NYSE - Delayed Quote • USD
The Charles Schwab Corporation (SCHW)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00025000 | 3/11/2024 3:17 PM | 2024-06-21 | 42.35 | 45.10 | 47.95 | 0.00 | 0.00% | 5 | 135 | 0.00% |
| SCHW240719C00025000 | 3/5/2024 6:45 PM | 2024-07-19 | 43.68 | 44.75 | 48.45 | 0.00 | 0.00% | - | 5 | 0.00% |
| SCHW240920C00025000 | 3/7/2024 5:14 PM | 2024-09-20 | 43.95 | 45.00 | 48.95 | 0.00 | 0.00% | 2 | 25 | 0.00% |
| SCHW241220C00025000 | 11/21/2023 6:56 PM | 2024-12-20 | 32.25 | 42.45 | 44.80 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| SCHW250117C00025000 | 4/15/2024 3:38 PM | 2025-01-17 | 47.62 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SCHW250620C00025000 | 3/11/2024 3:27 PM | 2025-06-20 | 43.35 | 45.05 | 49.95 | 0.00 | 0.00% | 8 | 36 | 0.00% |
| SCHW251219C00025000 | 2/9/2024 8:59 PM | 2025-12-19 | 39.73 | 41.00 | 45.50 | 0.00 | 0.00% | 2 | 61 | 0.00% |
| SCHW260116C00025000 | 4/15/2024 3:38 PM | 2026-01-16 | 48.54 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00025000 | 4/19/2024 2:49 PM | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SCHW240719P00025000 | 4/19/2024 2:51 PM | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SCHW240920P00025000 | 4/23/2024 3:32 PM | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SCHW241220P00025000 | 4/15/2024 2:22 PM | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| SCHW250117P00025000 | 4/15/2024 4:57 PM | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| SCHW250620P00025000 | 4/23/2024 4:20 PM | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| SCHW251219P00025000 | 4/15/2024 3:31 PM | 2025-12-19 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| SCHW260116P00025000 | 4/19/2024 7:34 PM | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
Related Tickers
MS Morgan Stanley
93.76
+1.81%
GS The Goldman Sachs Group, Inc.
424.00
+1.59%
IBKR Interactive Brokers Group, Inc.
114.69
+1.39%
HOOD Robinhood Markets, Inc.
17.62
+2.50%
RIOT Riot Platforms, Inc.
11.85
+5.43%
CLSK CleanSpark, Inc.
20.73
+8.59%
MARA Marathon Digital Holdings, Inc.
19.44
+10.77%
AGBA AGBA Group Holding Limited
2.9700
+18.80%
HUT Hut 8 Corp.
9.63
+4.45%
JEF Jefferies Financial Group Inc.
44.59
+2.44%