U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.85+0.48 (+0.71%)
At close: 4:00PM EDT
67.85 0.00 (0.00%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW220121C000330002021-07-07 10:32AM EDT2022-01-2136.4034.3536.250.00-114463.62%
SCHW230120C000330002021-07-02 11:27AM EDT2023-01-2039.1533.5037.050.00-131055.01%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW220121P000330002021-06-30 1:12PM EDT2022-01-210.250.200.300.00-4858356.84%
SCHW230120P000330002021-05-10 11:56AM EDT2023-01-200.900.821.300.00-22846.95%