U.S. Markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.65+0.24 (+0.36%)
At close: 4:00PM EDT
67.67 +0.02 (0.03%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW220121C000350002020-11-10 3:58PM EDT2022-01-2112.950.000.000.00-3900.00%
SCHW230120C000350002021-06-22 3:44PM EDT2023-01-2038.1037.9038.650.00-214674.54%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210917P000350002021-05-19 9:46AM EDT2021-09-170.140.010.130.00-11685.16%
SCHW211217P000350002021-06-14 9:30AM EDT2021-12-170.390.190.390.00-2761.62%
SCHW220121P000350002021-06-03 9:30AM EDT2022-01-210.350.240.430.00-41,45156.45%
SCHW230120P000350002021-06-16 9:50AM EDT2023-01-201.191.071.200.00-19142.90%