U.S. Markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.37-0.67 (-0.98%)
At close: 4:00PM EDT
66.89 -0.48 (-0.71%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW211217C000400002021-05-17 12:00AM EDT2021-12-1729.300.000.000.00--00.00%
SCHW220121C000400002021-06-18 10:33AM EDT2022-01-2133.2032.4533.40+0.40+1.22%71,010108.62%
SCHW230120C000400002021-06-14 11:27AM EDT2023-01-2034.4033.8034.150.00-29267.93%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW220121P000400002021-06-01 2:17PM EDT2022-01-210.450.310.570.00-1021,76050.64%
SCHW230120P000400002020-10-19 1:21PM EDT2023-01-208.750.000.000.00--012.50%