U.S. Markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.67+0.26 (+0.39%)
At close: 4:00PM EDT
67.67 +0.02 (0.03%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210917C000550002021-06-16 3:31PM EDT2021-09-1719.7018.2018.400.00-5131127.25%
SCHW211217C000550002021-06-23 3:49PM EDT2021-12-1719.1118.7519.000.00-1977.59%
SCHW220121C000550002021-06-22 3:22PM EDT2022-01-2119.0019.1019.400.00-26,02471.73%
SCHW230120C000550002021-06-16 2:11PM EDT2023-01-2021.4021.3521.700.00-147349.82%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210917P000550002021-06-23 10:31AM EDT2021-09-170.470.420.480.00-2001,44046.44%
SCHW211217P000550002021-06-22 1:46PM EDT2021-12-171.171.151.210.00-14,61335.71%
SCHW220121P000550002021-06-23 1:26PM EDT2022-01-211.551.471.570.00-54,09035.12%
SCHW230120P000550002021-06-23 2:49PM EDT2023-01-204.204.054.350.00-168331.89%