Advertisement
U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed Price. Currency in USD
72.34-0.04 (-0.06%)
At close: 04:00PM EDT
72.25 -0.09 (-0.12%)
After hours: 07:50PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:56.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW240426C000560002024-03-15 10:37AM EDT2024-04-2612.0414.7518.600.00--161.28%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW240405P000560002024-03-28 12:54PM EDT2024-04-050.010.001.27-0.02-66.67%57137.01%
SCHW240412P000560002024-03-21 9:37AM EDT2024-04-120.050.000.050.00-103654.69%
SCHW240426P000560002024-03-08 12:28PM EDT2024-04-260.290.010.100.00-1148.24%