U.S. markets open in 9 hours 15 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.85+0.48 (+0.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210730C000600002021-07-26 9:50AM EDT2021-07-307.907.758.000.00-11279.69%
SCHW210806C000600002021-07-20 2:21PM EDT2021-08-068.217.009.900.00-1176.07%
SCHW210813C000600002021-07-26 9:30AM EDT2021-08-138.207.208.850.00-1168.70%
SCHW210820C000600002021-07-26 3:50PM EDT2021-08-208.107.808.400.00-111346.24%
SCHW210827C000600002021-07-19 12:15AM EDT2021-08-278.907.508.500.00--142.82%
SCHW210917C000600002021-07-27 3:35PM EDT2021-09-177.908.358.550.00-1036633.69%
SCHW211217C000600002021-07-27 3:27PM EDT2021-12-179.409.7010.600.00-9021836.94%
SCHW220121C000600002021-07-26 2:58PM EDT2022-01-2110.3510.2510.450.00-50032.09%
SCHW220318C000600002021-07-26 12:01PM EDT2022-03-1811.1510.5511.050.00--031.37%
SCHW230120C000600002021-07-23 1:52PM EDT2023-01-2013.3513.2013.550.00-1029.46%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210730P000600002021-07-28 11:51AM EDT2021-07-300.010.000.050.00-318979.69%
SCHW210806P000600002021-07-27 11:42AM EDT2021-08-060.130.000.230.00-832657.52%
SCHW210813P000600002021-07-28 1:36PM EDT2021-08-130.200.130.44-0.07-25.93%11251.66%
SCHW210820P000600002021-07-27 3:57PM EDT2021-08-200.310.250.28-0.08-20.51%273737.89%
SCHW210827P000600002021-07-26 10:43AM EDT2021-08-270.480.351.810.00-505151.76%
SCHW210903P000600002021-07-27 2:23PM EDT2021-09-030.660.492.080.00-303050.10%
SCHW210917P000600002021-07-28 1:28PM EDT2021-09-170.750.720.79-0.22-22.68%943,15535.21%
SCHW211217P000600002021-07-27 3:07PM EDT2021-12-172.482.192.470.00-182034.89%
SCHW220121P000600002021-07-26 1:23PM EDT2022-01-212.842.622.980.00-113,32834.60%
SCHW220318P000600002021-07-28 10:41AM EDT2022-03-183.503.303.55-0.10-2.78%810033.34%
SCHW230120P000600002021-07-28 11:09AM EDT2023-01-206.246.056.35-0.11-1.73%33,27531.74%