NYSE - Nasdaq Real Time Price • USD
The Charles Schwab Corporation (SCHW)
As of 11:48 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00061000 | 4/15/2024 4:21 PM | 2024-04-26 | 11.95 | 13.45 | 15.15 | 0.00 | 0.00% | 1 | 8 | 136.33% |
| SCHW240503C00061000 | 4/11/2024 7:04 PM | 2024-05-03 | 10.32 | 13.15 | 15.15 | 0.00 | 0.00% | - | 17 | 71.68% |
| SCHW240510C00061000 | 4/2/2024 2:41 PM | 2024-05-10 | 11.00 | 12.65 | 14.40 | 0.00 | 0.00% | - | 5 | 68.75% |
| SCHW240524C00061000 | 4/4/2024 4:38 PM | 2024-05-24 | 11.65 | 12.20 | 15.05 | 0.00 | 0.00% | 1 | 1 | 67.82% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00061000 | 4/15/2024 3:40 PM | 2024-04-26 | 0.02 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 3 | 128.91% |
| SCHW240503P00061000 | 4/18/2024 4:37 PM | 2024-05-03 | 0.05 | 0.01 | 0.49 | 0.00 | 0.00% | 5 | 22 | 77.73% |
| SCHW240524P00061000 | 4/15/2024 5:12 PM | 2024-05-24 | 0.20 | 0.09 | 0.15 | 0.00 | 0.00% | 10 | 10 | 41.02% |
Related Tickers
MS Morgan Stanley
93.22
+1.23%
GS The Goldman Sachs Group, Inc.
422.08
+1.13%
IBKR Interactive Brokers Group, Inc.
114.28
+1.02%
HOOD Robinhood Markets, Inc.
17.62
+2.51%
RIOT Riot Platforms, Inc.
11.62
+3.38%
CLSK CleanSpark, Inc.
20.17
+5.67%
MARA Marathon Digital Holdings, Inc.
18.93
+7.83%
AGBA AGBA Group Holding Limited
2.2870
-8.51%
HUT Hut 8 Corp.
9.51
+3.09%
JEF Jefferies Financial Group Inc.
44.33
+1.84%