NYSE - Nasdaq Real Time Price • USD
The Charles Schwab Corporation (SCHW)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419C00062000 | 3/20/2024 4:05 PM | 2024-04-19 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SCHW240426C00062000 | 4/3/2024 5:42 PM | 2024-04-26 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SCHW240503C00062000 | 4/11/2024 6:47 PM | 2024-05-03 | 9.29 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419P00062000 | 4/18/2024 1:59 PM | 2024-04-19 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 32 | 0 | 50.00% |
| SCHW240426P00062000 | 4/17/2024 5:06 PM | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| SCHW240503P00062000 | 4/18/2024 2:32 PM | 2024-05-03 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 2 | 0 | 25.00% |
| SCHW240510P00062000 | 4/10/2024 2:18 PM | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 12.50% |
| SCHW240524P00062000 | 4/17/2024 4:26 PM | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| SCHW240531P00062000 | 4/11/2024 7:05 PM | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
Related Tickers
GS The Goldman Sachs Group, Inc.
403.11
-0.20%
MS Morgan Stanley
90.26
+0.20%
IBKR Interactive Brokers Group, Inc.
110.60
+1.25%
HOOD Robinhood Markets, Inc.
17.08
0.00%
MARA Marathon Digital Holdings, Inc.
15.03
+2.73%
RIOT Riot Platforms, Inc.
8.29
+4.02%
CLSK CleanSpark, Inc.
16.23
+8.78%
APLD Applied Digital Corporation
2.3900
-0.42%
HUT Hut 8 Corp.
7.88
+5.91%
BITF Bitfarms Ltd.
1.8900
+5.88%