U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.85+0.48 (+0.71%)
At close: 4:00PM EDT
67.85 0.00 (0.00%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210730C000660002021-07-28 1:28PM EDT2021-07-302.281.752.25-1.52-40.00%1054.79%
SCHW210806C000660002021-07-19 12:15AM EDT2021-08-065.002.282.470.00--132.13%
SCHW210820C000660002021-07-23 10:03AM EDT2021-08-203.002.812.970.00-1428.42%
SCHW210827C000660002021-07-27 12:41PM EDT2021-08-272.793.053.350.00-111330.15%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210730P000660002021-07-28 2:34PM EDT2021-07-300.130.100.14-0.29-69.05%15036.13%
SCHW210806P000660002021-07-27 2:21PM EDT2021-08-060.960.500.610.00-115231.89%
SCHW210813P000660002021-07-26 9:55AM EDT2021-08-130.940.851.010.00-42831.93%
SCHW210820P000660002021-07-27 10:20AM EDT2021-08-201.501.171.230.00-128930.18%
SCHW210827P000660002021-07-28 2:30PM EDT2021-08-271.401.411.55-0.18-11.39%23530.86%
SCHW210903P000660002021-07-26 2:12PM EDT2021-09-031.891.671.850.00--031.47%