U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.91+0.66 (+0.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:69.50
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210730C000695002021-07-23 3:47PM EDT2021-07-300.380.320.52-0.02-5.00%3043330.13%
SCHW210806C000695002021-07-22 3:55PM EDT2021-08-060.670.690.880.00-61428.81%
SCHW210813C000695002021-07-21 3:45PM EDT2021-08-132.000.901.150.00-48427.93%
SCHW210820C000695002021-07-22 3:06PM EDT2021-08-201.241.221.35-0.02-1.59%620726.98%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210730P000695002021-07-23 3:01PM EDT2021-07-302.171.512.14-0.32-12.85%762331.06%
SCHW210806P000695002021-07-22 10:11AM EDT2021-08-061.912.222.480.00-101229.03%
SCHW210813P000695002021-07-08 10:13AM EDT2021-08-133.502.642.830.00--1229.40%
SCHW210820P000695002021-07-22 11:42AM EDT2021-08-203.152.983.150.00-70961629.88%