U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.91+0.66 (+0.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210730C000700002021-07-23 3:39PM EDT2021-07-300.270.250.30+0.01+3.85%4634326.86%
SCHW210806C000700002021-07-23 3:38PM EDT2021-08-060.600.550.72+0.10+20.00%329928.69%
SCHW210813C000700002021-07-23 1:37PM EDT2021-08-130.730.720.97-0.08-9.88%32727.71%
SCHW210820C000700002021-07-23 1:25PM EDT2021-08-201.101.081.14+0.15+15.79%361,95726.44%
SCHW210827C000700002021-07-20 3:18PM EDT2021-08-271.591.201.530.00-15928.57%
SCHW210917C000700002021-07-23 3:55PM EDT2021-09-171.971.962.03+0.25+14.53%1448,28927.47%
SCHW211217C000700002021-07-23 12:13PM EDT2021-12-173.703.804.10+0.02+0.54%540029.11%
SCHW220121C000700002021-07-22 3:27PM EDT2022-01-214.404.154.95+0.05+1.15%152,35530.62%
SCHW220318C000700002021-07-23 10:36AM EDT2022-03-185.205.055.45+0.20+4.00%21329.05%
SCHW230120C000700002021-07-20 12:57PM EDT2023-01-208.657.609.100.00-533430.21%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210730P000700002021-07-23 3:59PM EDT2021-07-302.372.012.53-0.45-15.96%15775031.74%
SCHW210806P000700002021-07-23 3:13PM EDT2021-08-062.882.572.97-0.15-4.95%216532.08%
SCHW210813P000700002021-07-21 3:59PM EDT2021-08-132.232.933.200.00-919430.05%
SCHW210820P000700002021-07-23 1:24PM EDT2021-08-203.403.253.50-0.52-13.27%191,42830.27%
SCHW210827P000700002021-07-19 11:45AM EDT2021-08-273.703.503.75-0.48-11.48%11230.20%
SCHW210917P000700002021-07-23 3:59PM EDT2021-09-174.234.204.25-0.37-8.04%1,6222,87628.74%
SCHW211217P000700002021-07-23 10:28AM EDT2021-12-176.256.156.40-0.15-2.34%2168630.36%
SCHW220121P000700002021-07-22 12:48PM EDT2022-01-217.156.657.100.00-131,79630.95%
SCHW220318P000700002021-07-23 11:41AM EDT2022-03-187.707.257.95-0.35-4.35%175630.95%
SCHW230120P000700002021-07-21 10:28AM EDT2023-01-2010.0010.7511.700.00-147631.79%