NYSE - Delayed Quote • USD
The Charles Schwab Corporation (SCHW)
At close: 4:00 PM EDT
After hours: 6:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00071000 | 4/24/2024 3:15 PM | 2024-04-26 | 4.25 | 3.05 | 6.15 | -0.75 | -15.00% | 6 | 214 | 66.99% |
| SCHW240503C00071000 | 4/24/2024 6:07 PM | 2024-05-03 | 4.45 | 3.40 | 4.70 | -0.05 | -1.11% | 1 | 100 | 39.80% |
| SCHW240510C00071000 | 4/24/2024 1:30 PM | 2024-05-10 | 4.05 | 4.50 | 5.50 | -0.58 | -12.53% | 22 | 82 | 46.78% |
| SCHW240524C00071000 | 4/24/2024 4:49 PM | 2024-05-24 | 5.05 | 3.20 | 5.20 | 0.65 | 14.77% | 4 | 9 | 30.40% |
| SCHW240531C00071000 | 4/24/2024 7:47 PM | 2024-05-31 | 4.85 | 4.85 | 5.25 | -0.24 | -4.72% | 3 | 154 | 28.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00071000 | 4/24/2024 2:37 PM | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 101 | 460 | 32.03% |
| SCHW240503P00071000 | 4/24/2024 6:13 PM | 2024-05-03 | 0.11 | 0.11 | 0.13 | -0.06 | -35.29% | 12 | 426 | 25.78% |
| SCHW240510P00071000 | 4/24/2024 1:53 PM | 2024-05-10 | 0.28 | 0.25 | 0.28 | -0.06 | -17.65% | 15 | 152 | 24.71% |
| SCHW240524P00071000 | 4/24/2024 6:05 PM | 2024-05-24 | 0.69 | 0.63 | 0.69 | -0.14 | -16.87% | 57 | 41 | 25.56% |
Related Tickers
MS Morgan Stanley
93.85
+0.10%
GS The Goldman Sachs Group, Inc.
423.04
-0.23%
IBKR Interactive Brokers Group, Inc.
115.64
+0.83%
HOOD Robinhood Markets, Inc.
17.31
-1.76%
RIOT Riot Platforms, Inc.
11.88
+0.25%
CLSK CleanSpark, Inc.
19.78
-4.58%
MARA Marathon Digital Holdings, Inc.
19.09
-1.80%
AGBA AGBA Group Holding Limited
2.4500
-17.51%
FUTU Futu Holdings Limited
63.98
+3.31%
JEF Jefferies Financial Group Inc.
44.60
+0.02%