U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.95-0.62 (-0.90%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210806C000725002021-07-30 9:49AM EDT2021-08-060.100.000.09-0.06-37.50%261033.79%
SCHW210813C000725002021-07-19 9:35AM EDT2021-08-130.580.120.280.00-21631.10%
SCHW210820C000725002021-07-29 2:39PM EDT2021-08-200.460.310.350.00-1223926.95%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210806P000725002021-07-30 3:51PM EDT2021-08-064.524.154.70+0.02+0.44%32038.28%
SCHW210813P000725002021-07-30 2:52PM EDT2021-08-134.714.755.20+2.30+95.44%5142.04%