U.S. markets close in 2 hours 48 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.78-0.13 (-0.19%)
As of 1:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:73.50
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210730C000735002021-07-22 10:24AM EDT2021-07-300.060.000.090.00-37343.95%
SCHW210806C000735002021-07-06 9:41AM EDT2021-08-060.920.080.120.00-11130.27%
SCHW210813C000735002021-07-26 10:21AM EDT2021-08-130.300.170.23-0.79-72.48%12228.37%
SCHW210820C000735002021-07-21 3:24PM EDT2021-08-200.750.300.340.00--127.20%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210730P000735002021-07-21 3:04PM EDT2021-07-304.205.555.700.00-2220.00%
SCHW210806P000735002021-07-19 10:02AM EDT2021-08-066.455.605.950.00-3035.69%
SCHW210813P000735002021-07-23 11:06AM EDT2021-08-136.065.806.250.00-4436.87%