U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.91+0.66 (+0.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:74.50
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210730C000745002021-07-19 12:12PM EDT2021-07-300.080.000.280.00-12454.30%
SCHW210806C000745002021-07-20 10:13AM EDT2021-08-060.140.020.430.00-1042343.60%
SCHW210813C000745002021-07-23 2:31PM EDT2021-08-130.150.060.32-0.22-59.46%37132.52%
SCHW210820C000745002021-07-22 2:20PM EDT2021-08-200.240.220.310.00-11327.93%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210730P000745002021-07-22 12:34PM EDT2021-07-307.046.357.100.00-8965.23%
SCHW210806P000745002021-07-19 12:15AM EDT2021-08-065.996.308.700.00--257.13%
SCHW210813P000745002021-07-22 11:22AM EDT2021-08-136.08---0.53-8.02%-20.00%
SCHW210820P000745002021-07-22 2:14PM EDT2021-08-207.72--0.00--10.00%