U.S. markets close in 2 hours 59 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.87-0.04 (-0.06%)
As of 1:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210730C000850002021-06-29 2:48PM EDT2021-07-300.110.000.650.00--1127.54%
SCHW210820C000850002021-07-22 9:30AM EDT2021-08-200.010.000.130.00-12946.48%
SCHW210917C000850002021-07-23 9:30AM EDT2021-09-170.100.060.14+0.04+66.67%4473132.72%
SCHW211217C000850002021-07-23 9:30AM EDT2021-12-170.530.540.620.00-141027.74%
SCHW220121C000850002021-07-23 1:49PM EDT2022-01-210.800.790.930.00-61,32127.95%
SCHW230120C000850002021-07-16 11:39AM EDT2023-01-203.803.553.850.00-210827.66%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210820P000850002021-06-28 12:03PM EDT2021-08-2012.5017.1517.400.00-1153.71%
SCHW210917P000850002021-06-15 12:09PM EDT2021-09-1713.5514.2015.900.00-110.00%
SCHW211217P000850002021-06-25 12:06PM EDT2021-12-1712.9516.6018.700.00-1137.02%
SCHW220121P000850002021-06-10 12:40PM EDT2022-01-2114.5018.2018.450.00-32131.30%
SCHW220318P000850002021-07-23 11:15AM EDT2022-03-1818.9018.4019.100.00-121231.57%
SCHW230120P000850002021-07-08 9:30AM EDT2023-01-2021.6021.0021.450.00-14929.30%