U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.85+0.48 (+0.71%)
At close: 4:00PM EDT
67.85 0.00 (0.00%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210820C000900002021-07-09 12:06PM EDT2021-08-200.040.000.120.00-21252.73%
SCHW210917C000900002021-07-09 11:41AM EDT2021-09-170.120.000.240.00-135744.58%
SCHW211217C000900002021-07-23 11:45AM EDT2021-12-170.320.250.360.00-47529.03%
SCHW220121C000900002021-07-23 2:11PM EDT2022-01-210.480.390.520.00-1028.27%
SCHW220318C000900002021-07-23 11:43AM EDT2022-03-180.730.680.770.00-1127.20%
SCHW230120C000900002021-07-14 3:22PM EDT2023-01-203.501.752.850.00-3027.36%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHW210917P000900002021-06-03 10:46AM EDT2021-09-1715.5516.9517.700.00-220.00%
SCHW211217P000900002021-06-23 1:27PM EDT2021-12-1718.3520.9023.550.00-4441.49%
SCHW220121P000900002021-05-27 3:55PM EDT2022-01-2118.4516.3019.700.00--10.00%
SCHW220318P000900002021-07-23 10:43AM EDT2022-03-1823.2522.3523.500.00-4432.03%
SCHW230120P000900002021-06-01 11:06AM EDT2023-01-2021.0020.8521.950.00--100.00%