U.S. Markets closed

Schwab US Large-Cap ETF (SCHX)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.12-0.00 (-0.01%)
At close: 4:00PM EDT

58.13 0.00 (0.00%)
After hours: 4:22PM EDT

People also watch
SCHASCHFSCHESCHBSCHG
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201758.2658.3858.0558.1358.13684,000
Jun 23, 201758.0358.1657.9158.1258.12452,000
Jun 22, 201758.0558.1557.9557.9957.99368,800
Jun 21, 201758.1658.1757.9058.0358.03900,300
Jun 20, 201758.3358.3358.0258.0558.05468,700
Jun 19, 201758.2058.4458.1458.4258.42462,700
Jun 19, 20170.265 Dividend
Jun 16, 201758.2858.2857.9658.2357.97293,000
Jun 15, 201757.9858.2257.8758.2157.95524,200
Jun 14, 201758.4858.4858.0958.3458.07488,000
Jun 13, 201758.2458.4058.1758.3958.12548,500
Jun 12, 201758.0658.1157.8758.1157.85557,500
Jun 09, 201758.2858.4957.7858.1457.88404,700
Jun 08, 201758.1958.3058.0458.2157.95370,300
Jun 07, 201758.2058.2157.9758.1957.93509,300
Jun 06, 201758.1458.2358.0358.0957.83509,100
Jun 05, 201758.2758.3358.2258.2758.001,123,400
Jun 02, 201758.1758.3658.0558.3158.04450,200
Jun 01, 201757.7558.1157.6958.1157.85613,100
May 31, 201757.7457.7657.4357.6457.38466,200
May 30, 201757.6457.7057.5657.6557.39722,500
May 26, 201757.6657.7357.6457.7257.46319,800
May 25, 201757.5957.7857.5357.7057.44570,600
May 24, 201757.3457.4557.2857.4457.18569,800
May 23, 201757.2857.3357.1757.2957.031,410,400
May 22, 201757.0157.2157.0057.1956.93371,600
May 19, 201756.6557.0456.5656.8856.62424,200
May 18, 201756.2056.7256.1856.4956.23773,300
May 17, 201756.8356.9356.2556.2956.03813,600
May 16, 201757.4257.4257.1757.3057.04461,100
May 15, 201757.1557.3657.1157.3257.06497,200
May 12, 201757.0657.0656.9557.0456.78407,100
May 11, 201757.1557.1556.8257.1256.86638,700
May 10, 201757.1157.2557.0757.2556.99770,200
May 09, 201757.2657.2957.0357.1556.89541,900
May 08, 201757.2457.2657.0657.2056.94647,700
May 05, 201757.0357.2456.9657.2456.98499,600
May 04, 201756.9957.0056.7356.9856.72476,400
May 03, 201756.9456.9756.7456.9356.67551,500
May 02, 201757.0757.0856.9157.0456.78463,400
May 01, 201757.0157.1256.8757.0256.76788,300
Apr 28, 201757.1057.1056.8256.8756.61633,800
Apr 27, 201757.0157.0756.8457.0056.74481,700
Apr 26, 201756.9857.1856.9256.9656.70649,800
Apr 25, 201756.8157.0556.7956.9756.71739,300
Apr 24, 201756.6256.6856.4956.6356.37657,000
Apr 21, 201756.1956.1955.9156.0355.78746,300
Apr 20, 201755.9356.3055.8256.2055.94666,800
Apr 19, 201755.9956.0855.6855.7755.521,074,600
Apr 18, 201755.8155.9555.6355.8355.58606,400
Apr 17, 201755.6655.9955.5855.9955.74784,600
Apr 13, 201755.8055.9455.5155.5255.27685,900
Apr 12, 201756.0356.0755.7955.8955.64860,300
Apr 11, 201756.0856.1355.7056.1255.86774,900
Apr 10, 201756.1956.3756.0256.1655.90711,100
Apr 07, 201756.1256.3055.9956.1355.87444,200
Apr 06, 201756.0756.2855.9356.1555.89425,900
Apr 05, 201756.3856.6155.9456.0155.76622,500
Apr 04, 201756.0956.2055.9856.2055.94823,800
Apr 03, 201756.3256.3455.8156.1855.921,075,600
Mar 31, 201756.3256.4356.2556.2756.01517,500
Mar 30, 201756.2356.4356.1556.3956.13561,000
Mar 29, 201756.0856.2656.0156.2255.96642,800
Mar 28, 201755.7056.2555.6356.1555.89810,100
Mar 27, 201755.3855.8055.2455.7555.501,018,100
Mar 24, 201755.9256.0755.5755.8255.57768,400
Mar 23, 201755.8356.1455.7355.8355.58922,600
Mar 22, 201755.7755.9455.5955.8555.601,173,900
Mar 21, 201756.6856.6955.7155.7755.521,132,400
Mar 20, 201756.6256.6356.3956.4956.23478,100
Mar 20, 20170.241 Dividend
Mar 17, 201757.0157.0256.8356.8656.36553,100
Mar 16, 201757.0857.0856.8056.9256.42684,000
Mar 15, 201756.6257.1056.6056.9756.47504,000
Mar 14, 201756.5956.5956.3256.5156.01659,800
Mar 13, 201756.6956.7256.5856.7256.22525,100
Mar 10, 201756.7756.7756.4056.6456.14507,600
Mar 09, 201756.4756.5756.2056.4755.97715,600
Mar 08, 201756.5956.6856.3856.4355.94600,300
Mar 07, 201756.6456.7156.4856.5456.04747,400
Mar 06, 201756.7056.7956.5356.7156.211,056,300
Mar 03, 201756.8556.9256.7156.9156.41543,800
Mar 02, 201757.1857.1856.8356.8856.38754,300
Mar 01, 201756.9057.3256.8957.2156.71852,200
Feb 28, 201756.5256.5556.3456.4155.92809,100
Feb 27, 201756.4956.6556.4156.6156.11623,900
Feb 24, 201756.2056.5356.1856.5356.03710,700
Feb 23, 201756.5256.6756.2256.4355.94727,000
Feb 22, 201756.3956.4756.3256.4355.94968,500
Feb 21, 201756.2656.5156.2356.4755.97860,400
Feb 17, 201755.8256.1355.8256.1355.64609,100
Feb 16, 201756.1156.1555.8456.0655.57640,200
Feb 15, 201755.7856.1355.7456.0955.60616,800
Feb 14, 201755.5755.8255.4455.8255.33649,000
Feb 13, 201755.4555.6555.4055.5855.091,427,700
Feb 10, 201755.1955.3455.1455.2954.81490,600
Feb 09, 201754.8555.1554.8355.0854.60708,900
Feb 08, 201754.6754.7654.5054.7554.27960,500
Feb 07, 201754.7954.8354.6154.6754.191,367,900
Feb 06, 201754.6954.7554.5654.6854.20582,200
*Close price adjusted for dividends and splits.
Loading more data...