U.S. Markets close in 6 hrs 14 mins

Schwab U.S. Large-Cap ETF (SCHX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.16-0.21 (-0.20%)
As of 9:45AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHX210521C000740002020-10-01 10:44AM EDT74.0010.906.1012.100.00-330.00%
SCHX210521C000810002020-10-28 10:57AM EDT81.005.320.000.000.00--00.00%
SCHX210521C000820002020-09-21 3:36PM EDT82.003.604.907.600.00--20.00%
SCHX210521C000840002020-09-21 10:04AM EDT84.003.203.706.400.00--30.00%
SCHX210521C000870002020-11-05 1:04PM EDT87.003.500.000.000.00-200.00%
SCHX210521C000900002020-10-09 12:24PM EDT90.002.501.653.300.00-110.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHX210521P000830002020-10-26 9:30AM EDT83.007.430.000.000.00-3012.50%
SCHX210521P000860002020-11-02 10:52AM EDT86.0010.000.000.000.00--012.50%