SCHX - Schwab U.S. Large-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHX191018C000710002019-09-24 3:48PM EDT71.000.950.000.000.00--01.56%
SCHX191018C000720002019-09-23 11:17AM EDT72.000.650.000.000.00--06.25%
SCHX191018C000730002019-09-23 12:56PM EDT73.000.220.000.000.00-106.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHX191018P000670002019-10-03 1:46PM EDT67.000.400.000.000.00--012.50%
SCHX191018P000680002019-08-23 10:01AM EDT68.001.400.000.800.00--064.36%
SCHX191018P000710002019-09-30 9:31AM EDT71.001.000.200.000.00-100.00%