SCI.AX - Silver City Minerals Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 20200.00800.00800.00800.00800.0080233,909
Feb 24, 20200.00900.00900.00900.00900.0090262,222
Feb 21, 20200.01000.01000.00900.00900.0090436,566
Feb 20, 20200.00900.00900.00900.00900.00901,423,089
Feb 19, 20200.00800.00800.00800.00800.0080-
Feb 18, 20200.00800.00800.00800.00800.0080-
Feb 17, 20200.00800.00800.00800.00800.0080-
Feb 14, 20200.00800.00800.00800.00800.0080-
Feb 13, 20200.00800.00800.00800.00800.0080930,750
Feb 12, 20200.00800.00800.00800.00800.0080200,000
Feb 11, 20200.00800.00800.00800.00800.0080481,598
Feb 10, 20200.00800.00800.00800.00800.008060,000
Feb 07, 20200.00800.00800.00800.00800.008070,555
Feb 06, 20200.00900.00900.00900.00900.0090-
Feb 05, 20200.00900.00900.00900.00900.0090222,222
Feb 04, 20200.00900.00900.00900.00900.0090203,256
Feb 03, 20200.00800.00800.00800.00800.00801,966,269
Jan 31, 20200.00800.00800.00800.00800.0080200,000
Jan 30, 20200.00900.00900.00900.00900.0090-
Jan 29, 20200.00900.00900.00900.00900.00901,007,362
Jan 28, 20200.00900.00900.00900.00900.00901,002,801
Jan 24, 20200.00900.00900.00900.00900.0090-
Jan 23, 20200.00900.00900.00900.00900.0090-
Jan 22, 20200.01000.01000.00900.00900.00901,760,192
Jan 21, 20200.00900.00900.00900.00900.0090-
Jan 20, 20200.01000.01000.00900.00900.0090106,000
Jan 17, 20200.00900.00900.00900.00900.009050,000
Jan 16, 20200.00900.00900.00900.00900.0090-
Jan 15, 20200.00900.00900.00900.00900.0090-
Jan 14, 20200.00900.00900.00900.00900.0090435,392
Jan 13, 20200.01000.01000.01000.01000.0100-
Jan 10, 20200.01000.01000.01000.01000.010035,800
Jan 09, 20200.00900.00900.00900.00900.00901
Jan 08, 20200.00900.00900.00900.00900.0090441,532
Jan 07, 20200.01000.01000.01000.01000.0100-
Jan 06, 20200.01000.01000.01000.01000.0100-
Jan 03, 20200.01000.01000.01000.01000.010050,727
Jan 02, 20200.01000.01000.00900.00900.0090502,801
Dec 31, 20190.01000.01000.01000.01000.0100-
Dec 30, 20190.01000.01000.01000.01000.0100100,000
Dec 27, 20190.00900.00900.00900.00900.0090-
Dec 24, 20190.00900.00900.00900.00900.0090-
Dec 23, 20190.00900.00900.00900.00900.0090792,436
Dec 20, 20190.00900.01000.00900.01000.01001,664,870
Dec 19, 20190.00800.00800.00800.00800.0080559,882
Dec 18, 20190.00900.00900.00900.00900.0090-
Dec 17, 20190.00900.00900.00900.00900.0090360,615
Dec 16, 20190.00900.00900.00900.00900.0090-
Dec 13, 20190.00900.00900.00900.00900.0090674,887
Dec 12, 20190.00800.00800.00800.00800.0080731,334
Dec 11, 20190.00900.00900.00900.00900.0090-
Dec 10, 20190.00900.00900.00900.00900.0090-
Dec 09, 20190.00900.00900.00900.00900.0090666,666
Dec 06, 20190.00900.00900.00900.00900.0090-
Dec 05, 20190.00900.00900.00900.00900.0090-
Dec 04, 20190.00900.00900.00900.00900.0090-
Dec 03, 20190.00900.00900.00900.00900.0090335,987
Dec 02, 20190.00800.00800.00800.00800.00801,200,000
Nov 29, 20190.00900.00900.00900.00900.0090219,410
Nov 28, 20190.00900.00900.00900.00900.0090338,995
Nov 27, 20190.00800.00800.00800.00800.0080-
Nov 26, 20190.00900.00900.00800.00800.00802,703,112
Nov 25, 20190.01000.01000.00800.00800.00808,710,683
Nov 22, 20190.01000.01000.01000.01000.010059,201
Nov 21, 20190.01000.01000.01000.01000.0100275,451
Nov 20, 20190.01100.01100.01100.01100.0110-
Nov 19, 20190.01000.01100.01000.01100.0110184,545
Nov 18, 20190.01000.01000.01000.01000.0100-
Nov 15, 20190.01000.01000.01000.01000.0100200,000
Nov 14, 20190.01000.01000.01000.01000.0100515,000
Nov 13, 20190.01000.01100.01000.01100.0110138,496
Nov 12, 20190.01100.01100.01100.01100.0110-
Nov 11, 20190.01100.01100.01100.01100.0110-
Nov 08, 20190.01100.01100.01100.01100.0110164,797
Nov 07, 20190.01100.01100.01100.01100.0110700,000
Nov 06, 20190.01000.01000.01000.01000.010035,280
Nov 05, 20190.01000.01050.01000.01050.0105134,500
Nov 04, 20190.01100.01100.01100.01100.0110149,500
Nov 01, 20190.01000.01000.01000.01000.010032,429
Oct 31, 20190.01000.01000.01000.01000.0100-
Oct 30, 20190.01000.01000.01000.01000.0100-
Oct 29, 20190.01000.01000.01000.01000.0100211,278
Oct 28, 20190.01000.01000.01000.01000.01001,481,285
Oct 25, 20190.01000.01000.00900.00900.0090908,542
Oct 24, 20190.01100.01100.01100.01100.0110-
Oct 23, 20190.01100.01100.01100.01100.0110319,322
Oct 22, 20190.01000.01000.01000.01000.0100-
Oct 21, 20190.01000.01000.01000.01000.010062,878
Oct 18, 20190.01000.01000.01000.01000.0100129,960
Oct 17, 20190.01000.01000.00900.00900.00901,565,815
Oct 16, 20190.01100.01100.01100.01100.0110-
Oct 15, 20190.01100.01100.01100.01100.0110-
Oct 14, 20190.01100.01100.01100.01100.011042,521
Oct 11, 20190.01000.01100.01000.01000.0100338,046
Oct 10, 20190.01100.01100.01000.01000.0100771,228
Oct 09, 20190.01000.01000.01000.01000.0100327,985
Oct 08, 20190.01000.01000.01000.01000.0100379,918
Oct 07, 20190.01100.01100.01100.01100.0110-
Oct 04, 20190.01100.01100.01100.01100.0110-
Oct 03, 20190.01100.01100.01100.01100.0110364,627
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...