U.S. Markets closed

Scientific Learning Corporation (SCIL)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.5284-0.0004 (-0.0756%)
At close: 3:25PM EDT
People also watch
SCHSSPNSLTRESOFOSALM
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20170.530.530.530.530.53300
Aug 17, 20170.530.530.530.530.53-
Aug 16, 20170.460.530.460.530.53400
Aug 15, 20170.460.530.460.520.522,700
Aug 14, 20170.510.510.510.510.51300
Aug 11, 20170.510.510.510.510.51-
Aug 10, 20170.510.510.510.510.51300
Aug 09, 20170.510.510.510.510.51-
Aug 08, 20170.510.510.510.510.51300
Aug 07, 20170.500.500.500.500.50200
Aug 04, 20170.500.500.500.500.50-
Aug 03, 20170.480.500.460.500.506,500
Aug 02, 20170.500.500.500.500.50-
Aug 01, 20170.460.500.460.500.508,400
Jul 31, 20170.530.530.530.530.53-
Jul 28, 20170.530.530.530.530.53300
Jul 27, 20170.460.460.460.460.46-
Jul 26, 20170.460.460.460.460.46200
Jul 25, 20170.500.500.500.500.50-
Jul 24, 20170.500.500.500.500.50-
Jul 21, 20170.500.500.500.500.50-
Jul 20, 20170.500.500.500.500.50-
Jul 19, 20170.500.500.500.500.50-
Jul 18, 20170.500.500.500.500.50-
Jul 17, 20170.500.500.500.500.502,500
Jul 14, 20170.520.520.520.520.52-
Jul 13, 20170.520.520.520.520.52-
Jul 12, 20170.460.520.460.520.522,700
Jul 11, 20170.490.520.490.520.521,800
Jul 10, 20170.450.500.450.500.507,000
Jul 07, 20170.530.530.530.530.53-
Jul 06, 20170.530.530.530.530.53400
Jul 05, 20170.530.530.530.530.53400
Jul 03, 20170.460.460.460.460.46-
Jun 30, 20170.460.460.460.460.46300
Jun 29, 20170.520.520.450.500.5020,100
Jun 28, 20170.520.520.520.520.52500
Jun 27, 20170.460.460.460.460.46-
Jun 26, 20170.460.460.460.460.46-
Jun 23, 20170.520.520.460.460.461,900
Jun 22, 20170.500.500.500.500.50-
Jun 21, 20170.500.500.500.500.502,500
Jun 20, 20170.520.520.520.520.52-
Jun 19, 20170.520.520.520.520.52-
Jun 16, 20170.520.520.520.520.52-
Jun 15, 20170.520.520.520.520.52-
Jun 14, 20170.520.520.520.520.52-
Jun 13, 20170.520.520.520.520.5210,000
Jun 12, 20170.510.510.510.510.511,400
Jun 09, 20170.510.550.500.550.551,300
Jun 08, 20170.500.530.490.530.531,000
Jun 07, 20170.520.520.460.490.4910,700
Jun 06, 20170.520.550.480.500.5061,800
Jun 05, 20170.520.550.520.550.551,000
Jun 02, 20170.470.520.470.520.52400
Jun 01, 20170.500.550.500.550.555,800
May 31, 20170.520.550.470.550.551,800
May 30, 20170.480.480.470.480.488,200
May 26, 20170.480.500.460.500.502,700
May 25, 20170.500.500.500.500.50-
May 24, 20170.500.500.500.500.50-
May 23, 20170.500.500.500.500.50-
May 22, 20170.440.500.440.500.502,200
May 19, 20170.510.510.500.500.5015,100
May 18, 20170.510.600.490.510.512,200
May 17, 20170.510.510.480.480.481,400
May 16, 20170.550.550.550.550.55-
May 15, 20170.550.550.550.550.55500
May 12, 20170.510.550.490.550.551,000
May 11, 20170.590.590.590.590.59-
May 10, 20170.590.590.590.590.59-
May 09, 20170.490.590.470.590.593,900
May 08, 20170.530.530.530.530.53-
May 05, 20170.550.550.530.530.533,800
May 04, 20170.600.600.600.600.60-
May 03, 20170.600.600.600.600.60-
May 02, 20170.530.600.530.600.602,000
May 01, 20170.570.600.560.600.605,800
Apr 28, 20170.530.570.530.570.573,600
Apr 27, 20170.510.550.480.550.551,000
Apr 26, 20170.520.570.440.570.5713,900
Apr 25, 20170.580.620.570.620.621,000
Apr 24, 20170.520.620.520.600.602,600
Apr 21, 20170.570.600.560.600.601,300
Apr 20, 20170.570.600.560.600.601,300
Apr 19, 20170.620.620.620.620.62-
Apr 18, 20170.620.620.620.620.62-
Apr 17, 20170.570.620.560.620.621,300
Apr 13, 20170.600.600.600.600.60-
Apr 12, 20170.570.600.570.600.601,000
Apr 11, 20170.560.600.520.590.594,800
Apr 10, 20170.580.610.520.600.604,600
Apr 07, 20170.620.620.620.620.62-
Apr 06, 20170.580.620.570.620.621,300
Apr 05, 20170.570.610.560.610.611,300
Apr 04, 20170.580.620.580.620.62900
Apr 03, 20170.610.610.610.610.61-
Mar 31, 20170.610.610.610.610.61-
Mar 30, 20170.570.610.560.610.61800
Mar 29, 20170.570.610.560.610.611,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...