Advertisement
Advertisement
U.S. markets close in 2 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Columbia Seligman Technology and Information Fund Class R (SCIRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
92.34+1.33 (+1.46%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 2022------
May 23, 202292.3492.3492.3492.3492.34-
May 20, 202291.0191.0191.0191.0191.01-
May 19, 202290.8990.8990.8990.8990.89-
May 18, 202291.1391.1391.1391.1391.13-
May 17, 202295.4195.4195.4195.4195.41-
May 16, 202292.0892.0892.0892.0892.08-
May 13, 202293.3993.3993.3993.3993.39-
May 12, 202289.7189.7189.7189.7189.71-
May 11, 202289.5089.5089.5089.5089.50-
May 10, 202292.1292.1292.1292.1292.12-
May 09, 202290.7090.7090.7090.7090.70-
May 06, 202294.6294.6294.6294.6294.62-
May 05, 202296.1896.1896.1896.1896.18-
May 04, 2022100.79100.79100.79100.79100.79-
May 03, 202297.5197.5197.5197.5197.51-
May 02, 202296.8296.8296.8296.8296.82-
Apr 29, 202294.9094.9094.9094.9094.90-
Apr 28, 202298.4598.4598.4598.4598.45-
Apr 27, 202294.9694.9694.9694.9694.96-
Apr 26, 202295.1995.1995.1995.1995.19-
Apr 25, 202298.5598.5598.5598.5598.55-
Apr 22, 202296.7496.7496.7496.7496.74-
Apr 21, 202299.1599.1599.1599.1599.15-
Apr 20, 2022101.43101.43101.43101.43101.43-
Apr 19, 2022101.62101.62101.62101.62101.62-
Apr 18, 202299.6199.6199.6199.6199.61-
Apr 14, 202298.8998.8998.8998.8998.89-
Apr 13, 2022101.24101.24101.24101.24101.24-
Apr 12, 202299.5199.5199.5199.5199.51-
Apr 11, 202299.9199.9199.9199.9199.91-
Apr 08, 2022101.39101.39101.39101.39101.39-
Apr 07, 2022102.99102.99102.99102.99102.99-
Apr 06, 2022102.69102.69102.69102.69102.69-
Apr 05, 2022104.94104.94104.94104.94104.94-
Apr 04, 2022108.24108.24108.24108.24108.24-
Apr 01, 2022106.62106.62106.62106.62106.62-
Mar 31, 2022107.11107.11107.11107.11107.11-
Mar 30, 2022109.12109.12109.12109.12109.12-
Mar 29, 2022111.61111.61111.61111.61111.61-
Mar 28, 2022109.56109.56109.56109.56109.56-
Mar 25, 2022108.52108.52108.52108.52108.52-
Mar 24, 2022108.50108.50108.50108.50108.50-
Mar 23, 2022105.27105.27105.27105.27105.27-
Mar 22, 2022107.16107.16107.16107.16107.16-
Mar 21, 2022105.60105.60105.60105.60105.60-
Mar 18, 2022106.71106.71106.71106.71106.71-
Mar 17, 2022104.14104.14104.14104.14104.14-
Mar 16, 2022103.00103.00103.00103.00103.00-
Mar 15, 202299.5199.5199.5199.5199.51-
Mar 14, 202296.1096.1096.1096.1096.10-
Mar 11, 202298.5598.5598.5598.5598.55-
Mar 10, 2022100.39100.39100.39100.39100.39-
Mar 09, 2022102.08102.08102.08102.08102.08-
Mar 08, 202298.8298.8298.8298.8298.82-
Mar 07, 202298.1098.1098.1098.1098.10-
Mar 04, 2022102.48102.48102.48102.48102.48-
Mar 03, 2022104.56104.56104.56104.56104.56-
Mar 02, 2022105.99105.99105.99105.99105.99-
Mar 01, 2022103.38103.38103.38103.38103.38-
Feb 28, 2022105.66105.66105.66105.66105.66-
Feb 25, 2022105.77105.77105.77105.77105.77-
Feb 24, 2022104.04104.04104.04104.04104.04-
Feb 23, 2022100.42100.42100.42100.42100.42-
Feb 22, 2022102.63102.63102.63102.63102.63-
Feb 18, 2022104.31104.31104.31104.31104.31-
Feb 17, 2022105.72105.72105.72105.72105.72-
Feb 16, 2022109.03109.03109.03109.03109.03-
Feb 15, 2022109.03109.03109.03109.03109.03-
Feb 14, 2022105.00105.00105.00105.00105.00-
Feb 11, 2022104.99104.99104.99104.99104.99-
Feb 10, 2022107.99107.99107.99107.99107.99-
Feb 09, 2022110.25110.25110.25110.25110.25-
Feb 08, 2022107.05107.05107.05107.05107.05-
Feb 07, 2022105.35105.35105.35105.35105.35-
Feb 04, 2022105.97105.97105.97105.97105.97-
Feb 03, 2022105.01105.01105.01105.01105.01-
Feb 02, 2022108.86108.86108.86108.86108.86-
Feb 01, 2022107.25107.25107.25107.25107.25-
Jan 31, 2022106.50106.50106.50106.50106.50-
Jan 28, 2022102.60102.60102.60102.60102.60-
Jan 27, 202299.8699.8699.8699.8699.86-
Jan 26, 2022103.03103.03103.03103.03103.03-
Jan 25, 2022102.65102.65102.65102.65102.65-
Jan 24, 2022106.08106.08106.08106.08106.08-
Jan 21, 2022104.85104.85104.85104.85104.85-
Jan 20, 2022107.52107.52107.52107.52107.52-
Jan 19, 2022109.74109.74109.74109.74109.74-
Jan 18, 2022112.30112.30112.30112.30112.30-
Jan 14, 2022116.09116.09116.09116.09116.09-
Jan 13, 2022114.46114.46114.46114.46114.46-
Jan 12, 2022116.75116.75116.75116.75116.75-
Jan 11, 2022116.36116.36116.36116.36116.36-
Jan 10, 2022114.49114.49114.49114.49114.49-
Jan 07, 2022114.66114.66114.66114.66114.66-
Jan 06, 2022116.29116.29116.29116.29116.29-
Jan 05, 2022115.73115.73115.73115.73115.73-
Jan 04, 2022119.74119.74119.74119.74119.74-
Jan 03, 2022120.56120.56120.56120.56120.56-
Dec 31, 2021119.58119.58119.58119.58119.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement