U.S. Markets closed

Stepan Company (SCL)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
77.50+1.40 (+1.84%)
At close: 4:02PM EDT

77.50 0.00 (0.00%)
After hours: 4:27PM EDT

People also watch
FULTNCSJWRLIWEYS
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCL170915C000700002017-06-02 11:49PM EDT70.0010.6016.1021.000.00-11190.31%
SCL170915C000750002017-06-02 11:49PM EDT75.007.4011.8015.500.00-631156.35%
SCL170915C000800002017-06-02 11:49PM EDT80.004.707.5011.600.00-33131.45%
SCL170915C000850002017-07-28 11:45PM EDT85.004.100.802.100.00-111158.77%
SCL170915C000900002017-07-31 12:06PM EDT90.000.400.100.85-0.45-52.94%13753.42%
SCL170915C000950002017-07-26 9:33AM EDT95.000.900.002.300.00-105372.02%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCL170915P000550002017-06-02 11:49PM EDT55.000.600.050.700.00-1184.47%
SCL170915P000600002017-06-20 11:03AM EDT60.000.300.000.650.00-2264.55%
SCL170915P000700002017-08-14 1:00PM EDT70.000.300.300.550.00-2511037.26%
SCL170915P000750002017-08-11 5:11PM EDT75.001.200.951.400.00-101030.79%
SCL170915P000800002017-08-03 11:51AM EDT80.002.102.203.00+0.10+5.00%44017.19%
SCL170915P000850002017-07-27 9:30AM EDT85.001.501.804.900.00-10240.00%
SCL170915P000900002017-07-28 11:45PM EDT90.002.856.008.900.00-10100.00%