SCL - Stepan Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCL191220C000950002019-12-04 1:09PM EST95.003.553.203.500.00-581423.56%
SCL191220C001000002019-12-04 2:22PM EST100.000.650.450.550.00-6015017.95%
SCL191220C001050002019-12-04 1:36PM EST105.000.100.000.750.00-2239.36%
SCL191220C001100002019-08-29 1:53PM EST110.001.000.851.000.00-1058.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCL191220P000600002019-10-09 1:54PM EST60.000.110.000.250.00-20120.31%
SCL191220P000750002019-06-16 11:04PM EST75.001.900.000.000.00--1025.00%
SCL191220P000800002019-10-03 11:38AM EST80.001.250.200.300.00--1063.67%
SCL191220P000850002019-11-08 9:40AM EST85.000.320.000.250.00-3347.71%
SCL191220P000900002019-11-11 11:57AM EST90.000.680.050.400.00-11136.28%
SCL191220P001000002019-12-03 2:36PM EST100.007.032.653.500.00-10610628.69%
SCL191220P001050002019-10-23 9:36AM EST105.0011.806.6011.500.00--1557.62%
SCL191220P001100002019-10-01 12:30PM EST110.0015.4010.5015.500.00--155.08%