U.S. Markets close in 5 hrs 14 mins

Stepan Company (SCL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
115.91+1.76 (+1.54%)
As of 10:39AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCL200821C001000002020-07-15 10:50AM EDT100.005.0011.0020.500.00-59143.99%
SCL200821C001050002020-07-24 3:29PM EDT105.005.639.0013.900.00-3893.80%
SCL200821C001100002020-08-07 3:59PM EDT110.005.005.408.000.00-2756.69%
SCL200821C001200002020-08-05 2:37PM EDT120.000.450.200.850.00--1028.76%
SCL200821C001250002020-08-05 11:59AM EDT125.000.260.000.000.00-192012.50%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCL200821P000800002020-07-21 3:56PM EDT80.000.500.000.400.00--2111.72%
SCL200821P000900002020-07-31 3:22PM EDT90.000.440.000.450.00-3382.42%
SCL200821P000950002020-08-03 2:59PM EDT95.000.450.000.450.00-1167.48%
SCL200821P001000002020-07-22 9:48AM EDT100.002.350.000.500.00-3354.10%
SCL200821P001050002020-07-29 9:55AM EDT105.001.500.000.800.00-2254.54%