SCL - Stepan Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCL190816C000950002019-07-22 1:40PM EDT95.002.451.305.00+0.25+11.36%1055.49%
SCL190816C001000002019-07-03 9:35AM EDT100.001.220.005.000.00--075.32%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCL190816P000800002019-07-23 11:44AM EDT80.000.400.000.70-0.50-55.56%1052.49%