SCLN - SciClone Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCLN180119C000100002017-10-09 11:57AM EDT10.002.810.000.000.00-51900.00%
SCLN180119C000125002017-10-09 11:57AM EDT12.501.710.000.000.00-53256.25%
SCLN180119C000150002017-08-23 9:32AM EDT15.000.070.004.800.00-60161.13%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCLN180119P000050002017-06-09 11:57PM EDT5.000.050.000.500.00-80131.64%
SCLN180119P000075002017-06-09 11:57PM EDT7.500.180.050.250.00-401064.45%
SCLN180119P000100002017-09-20 10:27AM EDT10.000.050.000.050.00-91,11117.97%
SCLN180119P000125002017-06-09 11:57PM EDT12.501.700.000.000.00-29200.00%