U.S. markets closed

Stellus Capital Investment Corporation (SCM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.60+0.02 (+0.15%)
At close: 4:00PM EDT

13.58 -0.02 (-0.15%)
After hours: 5:07PM EDT

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCM210416C000025002021-03-15 12:09AM EDT2.5010.000.000.000.00---0.00%
SCM210416C000075002021-03-15 12:09AM EDT7.505.200.000.000.00--00.00%
SCM210416C000125002021-04-16 3:37PM EDT12.501.150.951.40+0.05+4.55%342150.78%
SCM210416C000150002021-04-07 3:56PM EDT15.000.040.000.050.00-16121.88%
SCM210416C000175002021-03-15 12:09AM EDT17.500.10-0.000.00--050.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCM210416P000100002021-03-04 4:14PM EDT10.000.250.000.050.00-23318.75%
SCM210416P000125002021-04-05 9:42AM EDT12.500.050.000.600.00-111264.84%
SCM210416P000200002021-04-06 10:55AM EDT20.006.505.307.600.00--4409.38%