U.S. markets closed

S&P 500
4,185.47
+15.05(+0.36%)
Dow 30
34,200.67
+164.68(+0.48%)
Nasdaq
14,052.34
+13.58(+0.10%)

Stellus Capital Investment Corporation (SCM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

13.60+0.02 (+0.15%)

At close: 4:00PM EDT

13.58 -0.02 (-0.15%)
After hours: 5:07PM EDT

In The Money

Show:ListStraddle

CallsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SCM210416C00002500	2021-03-15 12:09AM EDT	2.50	10.00	0.00	0.00	0.00	-	-	-	0.00%
SCM210416C00007500	2021-03-15 12:09AM EDT	7.50	5.20	0.00	0.00	0.00	-	-	0	0.00%
SCM210416C00012500	2021-04-16 3:37PM EDT	12.50	1.15	0.95	1.40	+0.05	+4.55%	3	42	150.78%
SCM210416C00015000	2021-04-07 3:56PM EDT	15.00	0.04	0.00	0.05	0.00	-	1	6	121.88%
SCM210416C00017500	2021-03-15 12:09AM EDT	17.50	0.10	-	0.00	0.00	-	-	0	50.00%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SCM210416P00010000	2021-03-04 4:14PM EDT	10.00	0.25	0.00	0.05	0.00	-	2	3	318.75%
SCM210416P00012500	2021-04-05 9:42AM EDT	12.50	0.05	0.00	0.60	0.00	-	1	11	264.84%
SCM210416P00020000	2021-04-06 10:55AM EDT	20.00	6.50	5.30	7.60	0.00	-	-	4	409.38%