U.S. markets open in 33 minutes

Stellus Capital Investment Corporation (SCM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.60-0.41 (-3.15%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCM210618C000100002021-04-29 2:20PM EDT2021-06-183.500.000.000.00-1110.00%
SCM210917C000100002021-02-12 4:40PM EDT2021-09-171.362.353.400.00-21268.36%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCM210521P000100002021-04-12 3:59PM EDT2021-05-210.050.000.000.00-1250.00%
SCM210618P000100002021-04-06 10:28AM EDT2021-06-180.100.000.200.00-201556.64%
SCM210917P000100002021-05-10 2:22PM EDT2021-09-170.200.000.000.00--212.50%