U.S. markets closed

Stellus Capital Investment Corporation (SCM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.23-0.14 (-1.05%)
At close: 4:00PM EDT

13.23 0.00 (0.00%)
After hours: 4:41PM EDT

In The Money
Show:ListStraddle
Strike:12.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCM210521C000125002021-04-26 2:33PM EDT2021-05-211.150.151.150.00-11969.92%
SCM210618C000125002021-05-05 3:38PM EDT2021-06-181.100.700.90+0.10+10.00%126625.10%
SCM210917C000125002021-05-07 11:46AM EDT2021-09-171.100.951.15-0.29-20.86%11023.44%
SCM211217C000125002021-04-29 11:28AM EDT2021-12-171.500.601.500.00--127.25%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCM210521P000125002021-05-05 11:06AM EDT2021-05-210.100.000.100.00-13233.59%
SCM210618P000125002021-04-22 3:39PM EDT2021-06-180.250.050.250.00-103330.57%
SCM210917P000125002021-04-19 10:23AM EDT2021-09-170.800.451.250.00-10051.32%