SCMN.VX - Swisscom AG

Swiss - Swiss Delayed Price. Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Apr 05, 2019466.30466.60459.00460.50460.50217,933
Jun 12, 2018449.00449.70446.30449.10449.10112,891
Jun 11, 2018444.70448.90444.70447.70447.70149,837
Jun 08, 2018441.00443.60439.70442.30442.30114,510
Jun 07, 2018443.00445.40441.20443.50443.50105,420
Jun 06, 2018443.60444.10438.70441.30441.30161,190
Jun 05, 2018446.40448.10444.30444.30444.30179,578
Jun 04, 2018444.00449.00444.00448.60448.60111,437
Jun 01, 2018442.00444.60440.10443.30443.30158,564
May 31, 2018444.30445.50438.60439.60439.60219,861
May 30, 2018441.80445.20441.60441.80441.80148,134
May 29, 2018447.20447.50440.70442.00442.00208,227
May 28, 2018446.30450.10445.30447.10447.10106,299
May 25, 2018450.90451.70445.50445.70445.70154,515
May 24, 2018451.00453.10448.90449.50449.50148,512
May 23, 2018452.30453.50450.30451.60451.60170,299
May 22, 2018452.90455.70451.10455.00455.00171,400
May 18, 2018454.70455.40451.80452.00452.00131,497
May 17, 2018451.80454.80450.20454.20454.20116,801
May 16, 2018454.50456.80450.70450.70450.70174,819
May 15, 2018456.70460.20454.20454.90454.90152,619
May 14, 2018461.50462.70457.30458.20458.20119,364
May 11, 2018459.60461.60456.40460.40460.40145,257
May 09, 2018459.60459.80455.60458.90458.90158,153
May 08, 2018459.30462.90456.30458.30458.30160,955
May 07, 2018455.90460.90455.00460.70460.70104,203
May 04, 2018456.60457.60453.40455.50455.50199,954
May 03, 2018458.10463.50455.90456.00456.00188,661
May 02, 2018473.60476.10455.80460.30460.30439,004
Apr 30, 2018473.90478.50473.20477.00477.00182,102
Apr 27, 2018474.00474.00471.10473.40473.40115,592
Apr 26, 2018466.00473.80464.70473.80473.80164,114
Apr 25, 2018463.60467.20462.90464.80464.80127,130
Apr 24, 2018466.20467.90463.20465.60465.60136,388
Apr 23, 2018462.30465.30458.20465.30465.30109,737
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.