SCMN.VX - Swisscom AG

Swiss - Swiss Delayed Price. Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Apr 05, 2019466.30466.60459.00460.50460.50217,933
Jun 12, 2018449.00449.70446.30449.10449.10112,891
Jun 11, 2018444.70448.90444.70447.70447.70149,837
Jun 08, 2018441.00443.60439.70442.30442.30114,510
Jun 07, 2018443.00445.40441.20443.50443.50105,420
Jun 06, 2018443.60444.10438.70441.30441.30161,190
Jun 05, 2018446.40448.10444.30444.30444.30179,578
Jun 04, 2018444.00449.00444.00448.60448.60111,437
Jun 01, 2018442.00444.60440.10443.30443.30158,564
May 31, 2018444.30445.50438.60439.60439.60219,861
May 30, 2018441.80445.20441.60441.80441.80148,134
May 29, 2018447.20447.50440.70442.00442.00208,227
May 28, 2018446.30450.10445.30447.10447.10106,299
May 25, 2018450.90451.70445.50445.70445.70154,515
May 24, 2018451.00453.10448.90449.50449.50148,512
May 23, 2018452.30453.50450.30451.60451.60170,299
May 22, 2018452.90455.70451.10455.00455.00171,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.