U.S. Markets closed

Sucampo Pharmaceuticals, Inc. (SCMP)

NASDAQ Global Market - NASDAQ Global Market Delayed Price. Currency in USD
Add to watchlist
11.15-0.10 (-0.89%)
At close: 4:00PM EDT

11.15 0.00 (0.00%)
After hours: 4:43PM EDT

People also watch
SUPNAMAGHZNPDEPOFOLD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201711.1511.4011.0711.1511.15416,800
Aug 22, 201711.0511.2510.9011.2511.25825,500
Aug 21, 201710.3511.3510.3311.0511.051,794,900
Aug 18, 20179.9510.459.9010.2510.25563,500
Aug 17, 201710.3510.4510.0010.0510.05566,100
Aug 16, 201710.5010.5810.2510.3510.35304,400
Aug 15, 201710.4510.5810.3510.5010.50350,900
Aug 14, 201710.3010.6510.3010.4510.45406,100
Aug 11, 201710.2010.4010.1510.2510.25403,800
Aug 10, 201710.4510.5010.1010.2010.20518,100
Aug 09, 201710.5510.7510.4510.5010.50465,300
Aug 08, 201710.6010.7510.4510.7010.70627,600
Aug 07, 201710.4510.5510.3010.4510.45464,800
Aug 04, 201710.4010.6510.3510.4010.40469,200
Aug 03, 201710.5510.7510.1010.3510.35677,400
Aug 02, 201710.8011.2010.2010.5010.50673,400
Aug 01, 201710.8510.8510.4510.7010.70459,200
Jul 31, 201710.8510.9310.6810.8510.85238,400
Jul 28, 201710.7511.0010.6510.8510.85431,000
Jul 27, 201711.0011.1010.6010.8010.80804,000
Jul 26, 201711.1011.1010.9011.0011.00280,800
Jul 25, 201711.0511.1010.9011.0511.05330,800
Jul 24, 201710.9011.0510.8511.0011.00230,000
Jul 21, 201711.0011.0010.8510.9510.95217,600
Jul 20, 201710.8011.1010.8010.9010.90348,100
Jul 19, 201711.0011.1010.7510.8010.80572,000
Jul 18, 201710.9511.0010.7510.8510.85331,000
Jul 17, 201710.9011.1510.8511.0011.00446,800
Jul 14, 201711.1011.2010.8510.9510.95509,600
Jul 13, 201710.8011.1110.7011.1011.10403,600
Jul 12, 201710.7510.9310.6510.8510.85465,500
Jul 11, 201710.7010.9510.6510.7010.70786,700
Jul 10, 201710.6510.9010.5310.7510.75436,800
Jul 07, 201710.5010.7510.4610.6310.63241,000
Jul 06, 201710.6010.7010.4510.5010.50273,700
Jul 05, 201710.7010.8510.4810.7010.70387,900
Jul 03, 201710.5010.7510.5010.7010.70179,900
Jun 30, 201710.5510.6010.3810.5010.50427,500
Jun 29, 201710.5510.7510.3810.6010.60291,600
Jun 28, 201710.4510.7310.4510.6510.65221,000
Jun 27, 201710.8010.8010.3510.4010.40315,700
Jun 26, 201710.8510.9510.6010.7510.75351,400
Jun 23, 201710.7510.8910.5010.8510.85819,600
Jun 22, 201710.4010.7510.3310.7010.70582,100
Jun 21, 20179.8510.459.8110.3510.35715,400
Jun 20, 20179.8010.009.709.809.80276,500
Jun 19, 20179.559.909.559.759.75304,100
Jun 16, 20179.509.739.409.659.65588,500
Jun 15, 20179.659.759.459.559.55264,700
Jun 14, 20179.559.829.459.809.80443,600
Jun 13, 20179.9010.009.459.459.45574,000
Jun 12, 201710.0510.159.709.809.80494,500
Jun 09, 201710.1010.309.9910.1510.15574,800
Jun 08, 20179.9510.159.8510.1010.10383,700
Jun 07, 201710.0510.159.8510.0010.00504,500
Jun 06, 201710.0010.209.9110.0710.07388,700
Jun 05, 201710.3510.359.9010.0510.05453,800
Jun 02, 201710.3510.5510.2510.4010.40286,300
Jun 01, 201710.0510.3510.0010.3010.30253,600
May 31, 201710.1010.159.8010.0010.00422,400
May 30, 201710.3510.3510.0010.0510.05510,300
May 26, 201710.4010.4010.2010.2510.25324,900
May 25, 201710.6010.6010.3010.5010.50658,500
May 24, 201710.5510.8010.4010.5310.53826,300
May 23, 201710.6510.6510.3510.5010.50439,300
May 22, 201710.5510.7810.5010.6510.65442,300
May 19, 201710.4510.6310.4010.5510.55403,100
May 18, 201710.4010.6010.3010.4510.45282,500
May 17, 201710.5510.6010.3010.3510.35496,400
May 16, 201710.8510.8510.5510.6510.65368,600
May 15, 201710.8510.9510.7010.8010.80318,900
May 12, 201710.7010.9010.5710.8510.85445,700
May 11, 201710.5510.9510.4510.6510.65455,900
May 10, 201710.4510.6510.2010.5510.55511,500
May 09, 201710.3010.5010.1010.5010.50552,000
May 08, 201710.2010.409.9510.2510.25528,900
May 05, 201710.2510.3510.1010.3010.30570,800
May 04, 20179.8010.209.7510.1510.15603,800
May 03, 201710.2510.509.659.809.80671,800
May 02, 201710.4510.4810.0010.0710.07707,100
May 01, 201710.2010.5010.2010.4510.45609,500
Apr 28, 201710.1510.3510.1510.1510.15517,400
Apr 27, 20179.8510.239.8510.1010.10594,500
Apr 26, 20179.659.909.659.909.90837,600
Apr 25, 20179.759.959.659.709.70523,100
Apr 24, 20179.609.759.459.659.65343,600
Apr 21, 20179.759.809.459.459.45427,100
Apr 20, 20179.659.889.609.759.75525,300
Apr 19, 20179.759.759.609.609.60645,300
Apr 18, 20179.709.759.309.659.65765,300
Apr 17, 20179.809.859.609.709.70475,100
Apr 13, 20179.659.809.559.809.80814,400
Apr 12, 201710.0510.109.659.709.70594,100
Apr 11, 20179.9510.159.7510.0010.00805,900
Apr 10, 201710.7510.909.909.959.95855,100
Apr 07, 201710.4510.7510.0510.7510.75891,300
Apr 06, 201710.3010.459.8510.4010.401,151,200
Apr 05, 201710.5510.6010.1010.2510.25764,100
Apr 04, 201710.6510.7510.3510.5010.50820,600
Apr 03, 201710.9511.0010.3010.6510.65989,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...