U.S. Markets closed

Sucampo Pharmaceuticals, Inc. (SCMP)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
10.25+0.20 (+1.99%)
At close: 4:00PM EDT
People also watch
SUPNAMAGHZNPDEPOFOLD
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCMP170915C000050002017-06-02 11:49PM EDT5.005.904.606.500.00-2020233.20%
SCMP170915C000075002017-08-04 10:15AM EDT7.502.951.153.90-0.55-15.71%2043236.91%
SCMP170915C000100002017-08-16 9:34AM EDT10.001.000.601.250.00-1879371.09%
SCMP170915C000125002017-08-15 3:48PM EDT12.500.100.050.150.00-6176458.98%
SCMP170915C000150002017-07-14 12:26PM EDT15.000.150.000.20+0.05+50.00%96693.36%
SCMP170915C000175002017-08-18 2:26PM EDT17.500.040.004.80-0.16-80.00%37365.43%
SCMP170915C000200002017-06-02 11:49PM EDT20.000.330.000.300.00-105153.91%
SCMP170915C000225002017-06-02 11:49PM EDT22.500.050.000.250.00-50166.80%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCMP170915P000075002017-08-18 11:54AM EDT7.500.050.000.30-0.15-75.00%1017098.83%
SCMP170915P000100002017-08-18 12:56PM EDT10.000.550.450.700.00-3371362.01%
SCMP170915P000125002017-06-02 11:49PM EDT12.503.302.202.800.00-202079.69%