U.S. markets close in 3 hours 39 minutes

Swisscom AG (SCMWY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
58.00-1.10 (-1.87%)
As of 11:47AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 23, 202157.6857.9957.5257.9957.996,992
Jun 22, 202159.1059.1058.1159.1059.1019,300
Jun 21, 202157.8758.8357.8758.2858.28127,900
Jun 18, 202157.3157.5757.2057.4357.434,900
Jun 17, 202159.0959.0957.8658.1458.146,000
Jun 16, 202158.9459.1958.7158.7158.714,700
Jun 15, 202159.8259.8258.3958.8958.896,000
Jun 14, 202159.6059.6058.3758.6758.677,400
Jun 11, 202158.1859.4758.0458.4358.435,500
Jun 10, 202158.5959.0658.5958.9858.982,800
Jun 09, 202158.2058.4658.2058.3158.316,100
Jun 08, 202158.3358.4258.1958.1958.191,400
Jun 07, 202157.5657.6357.3957.5357.535,500
Jun 04, 202157.4058.5957.2757.2757.273,000
Jun 03, 202157.2058.3557.1857.4057.409,900
Jun 02, 202156.9057.1856.8457.0857.088,100
Jun 01, 202156.7456.9056.7256.7256.723,500
May 28, 202156.5056.7556.5056.7556.755,500
May 27, 202156.6556.7056.4856.6956.697,200
May 26, 202157.0057.9956.7456.7456.742,500
May 25, 202157.1457.7056.8957.2257.2216,500
May 24, 202157.2557.2556.9757.0357.033,600
May 21, 202156.8057.0756.6656.7256.722,900
May 20, 202156.5856.9356.5856.8156.817,900
May 19, 202156.2057.7856.1756.3256.327,200
May 18, 202156.5656.7556.5656.6556.653,500
May 17, 202156.1156.2656.0656.2256.224,400
May 14, 202155.9455.9555.7955.7955.7914,900
May 13, 202155.2555.6253.2554.9154.914,600
May 12, 202155.4155.8055.0455.2555.2537,100
May 11, 202155.0255.2054.7954.7954.7920,600
May 10, 202155.0355.0854.8655.0455.048,700
May 07, 202155.0055.0854.7955.0855.085,800
May 06, 202154.6455.1754.6155.0755.078,000
May 05, 202155.1055.1454.5254.6654.668,800
May 04, 202154.5555.6254.4154.5254.524,200
May 03, 202154.6754.7954.4654.6754.677,600
Apr 30, 202154.6054.6054.1454.4054.406,500
Apr 29, 202154.8554.9854.2054.6654.6611,800
Apr 28, 202152.0952.2551.9152.2052.209,400
Apr 27, 202152.2852.6552.1452.5252.5215,500
Apr 26, 202151.9052.2851.7652.0652.0614,100
Apr 23, 202152.0352.5152.0052.2252.2214,000
Apr 22, 202152.3652.3752.1052.3452.3411,400
Apr 21, 202152.6352.9652.5552.7752.777,900
Apr 20, 202152.8452.8452.3152.5152.5115,400
Apr 19, 202152.5552.9252.5552.9252.9222,600
Apr 16, 202151.9952.2451.9752.1952.1914,300
Apr 15, 202151.7851.8951.4451.4651.4614,700
Apr 14, 202151.5651.5651.2251.4651.4613,600
Apr 13, 202151.5452.0551.0051.4351.439,200
Apr 12, 202152.2952.6652.2352.3852.3812,600
Apr 09, 202152.2652.6752.2252.6752.6716,600
Apr 08, 202152.7152.8052.5452.7952.7920,800
Apr 07, 202152.4052.5052.2252.2752.2718,500
Apr 06, 202152.2052.2051.8952.0852.0812,200
Apr 06, 20212.471 Dividend
Apr 05, 202154.9055.5954.5555.4953.0214,000
Apr 01, 202154.2754.6554.2054.4051.9811,600
Mar 31, 202153.8555.2553.7653.8751.479,700
Mar 30, 202154.1254.1453.8453.9951.5924,800
Mar 29, 202154.1554.7154.1454.3051.8811,000
Mar 26, 202153.6053.9953.2753.9551.5511,600
Mar 25, 202153.7553.7553.4853.6551.2611,300
Mar 24, 202153.4753.9353.4253.8851.4811,400
Mar 23, 202153.5153.8553.4853.7751.3812,600
Mar 22, 202152.5553.1052.5552.8050.4563,100
Mar 19, 202152.6353.6652.0152.2049.8815,100
Mar 18, 202152.8553.4052.2652.3550.0214,100
Mar 17, 202152.2552.9352.2252.9250.5637,000
Mar 16, 202152.5052.8552.2752.3049.9739,400
Mar 15, 202152.0052.3451.5752.1849.8650,100
Mar 12, 202151.5452.0051.5051.8449.539,100
Mar 11, 202151.6151.8051.5551.8049.4920,200
Mar 10, 202151.5051.6251.3551.4049.119,900
Mar 09, 202151.0551.1750.7551.0148.7419,700
Mar 08, 202150.9051.7950.5850.7148.4519,900
Mar 05, 202150.1650.6750.1150.5648.3112,400
Mar 04, 202150.5250.7249.8749.9347.7115,800
Mar 03, 202150.5850.5850.1550.3548.1117,200
Mar 02, 202150.6551.0550.6550.9948.7216,100
Mar 01, 202150.8850.8850.4750.8248.5619,900
Feb 26, 202150.5951.8750.3150.3948.1522,900
Feb 25, 202151.8151.9851.1951.6049.3011,700
Feb 24, 202151.4551.8151.4551.8149.508,100
Feb 23, 202151.7052.4051.6051.8949.5812,400
Feb 22, 202152.1053.4052.1052.2049.8812,600
Feb 19, 202152.0252.1351.6751.8249.517,700
Feb 18, 202152.0052.8351.8352.0849.766,800
Feb 17, 202152.1752.3952.0352.2649.939,900
Feb 16, 202153.3853.3852.1352.2249.8910,600
Feb 12, 202152.0452.3352.0352.2749.949,700
Feb 11, 202152.4153.1952.1452.3850.0510,300
Feb 10, 202152.6452.8552.6352.7550.408,500
Feb 09, 202152.4052.8052.3452.6950.3422,500
Feb 08, 202152.5252.6552.2752.3049.9718,400
Feb 05, 202153.0553.4152.9653.0250.6614,000
Feb 04, 202153.8253.9353.5853.6651.275,900
Feb 03, 202154.8054.8053.5153.9351.5310,600
Feb 02, 202153.8754.1553.8554.1351.725,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...