SCN.AX - Scorpion Minerals Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20190.01000.01000.01000.01000.0100-
Aug 20, 20190.00900.01000.00900.01000.01001,393,000
Aug 19, 20190.00700.00700.00700.00700.0070-
Aug 16, 20190.00700.00700.00700.00700.0070-
Aug 15, 20190.00700.00700.00700.00700.0070-
Aug 14, 20190.00700.00700.00700.00700.0070-
Aug 13, 20190.00800.00800.00700.00700.0070440,787
Aug 12, 20190.00900.00900.00900.00900.0090260,105
Aug 09, 20190.00800.00800.00800.00800.0080-
Aug 08, 20190.00800.00800.00800.00800.0080-
Aug 07, 20190.00800.00800.00800.00800.0080-
Aug 06, 20190.00800.00800.00800.00800.0080100,000
Aug 05, 20190.00700.00700.00700.00700.0070-
Aug 02, 20190.00700.00700.00700.00700.0070-
Aug 01, 20190.00700.00700.00700.00700.0070-
Jul 31, 20190.00800.00800.00700.00700.0070316,667
Jul 30, 20190.00700.00700.00700.00700.0070-
Jul 29, 20190.00700.00700.00700.00700.0070-
Jul 26, 20190.00700.00700.00700.00700.0070-
Jul 25, 20190.00700.00700.00700.00700.0070375,000
Jul 24, 20190.00400.00400.00400.00400.0040-
Jul 23, 20190.00400.00400.00400.00400.0040-
Jul 22, 20190.00400.00400.00400.00400.0040-
Jul 19, 20190.00400.00400.00300.00400.004042,603
Jul 18, 20190.00400.00400.00400.00400.0040-
Jul 17, 20190.00400.00400.00400.00400.0040-
Jul 16, 20190.00400.00400.00400.00400.0040-
Jul 15, 20190.00400.00400.00400.00400.0040-
Jul 12, 20190.00400.00400.00400.00400.0040-
Jul 11, 20190.00400.00400.00400.00400.0040-
Jul 10, 20190.00400.00400.00400.00400.0040-
Jul 09, 20190.00400.00400.00400.00400.0040-
Jul 08, 20190.00400.00400.00400.00400.0040-
Jul 05, 20190.00400.00400.00400.00400.0040-
Jul 04, 20190.00400.00400.00400.00400.0040-
Jul 03, 20190.00400.00400.00400.00400.0040-
Jul 02, 20190.00400.00400.00400.00400.0040-
Jul 01, 20190.00400.00400.00400.00400.0040-
Jun 28, 20190.00600.00600.00400.00400.0040448,028
Jun 27, 20190.00500.00500.00500.00500.0050-
Jun 26, 20190.00500.00500.00500.00500.0050-
Jun 25, 20190.00500.00600.00500.00500.005095,000
Jun 24, 20190.00400.00400.00400.00400.0040-
Jun 21, 20190.00400.00400.00400.00400.0040100,000
Jun 20, 20190.00500.00500.00500.00500.0050-
Jun 19, 20190.00500.00500.00500.00500.0050-
Jun 18, 20190.00500.00500.00500.00500.0050-
Jun 17, 20190.00500.00500.00500.00500.0050-
Jun 14, 20190.00600.00600.00500.00500.00502,797,200
Jun 13, 20190.00700.00700.00700.00700.0070-
Jun 12, 20190.00700.00700.00700.00700.0070-
Jun 11, 20190.00600.00700.00600.00700.007023,190
Jun 07, 20190.00600.00600.00600.00600.0060-
Jun 06, 20190.00600.00600.00600.00600.0060-
Jun 05, 20190.00600.00600.00600.00600.0060-
Jun 04, 20190.00600.00600.00600.00600.0060-
Jun 03, 20190.00600.00600.00600.00600.0060-
May 31, 20190.00600.00600.00600.00600.0060-
May 30, 20190.00600.00600.00600.00600.0060-
May 29, 20190.00600.00600.00600.00600.0060-
May 28, 20190.00600.00600.00600.00600.0060-
May 27, 20190.00600.00600.00600.00600.0060-
May 24, 20190.00600.00600.00600.00600.0060-
May 23, 20190.00600.00600.00600.00600.0060-
May 22, 20190.00600.00600.00600.00600.0060-
May 21, 20190.00600.00600.00600.00600.0060-
May 20, 20190.00600.00600.00600.00600.0060-
May 17, 20190.00700.00700.00600.00600.006051,333
May 16, 20190.00700.00700.00700.00700.0070183,144
May 15, 20190.00700.00700.00700.00700.0070-
May 14, 20190.00700.00700.00700.00700.0070-
May 13, 20190.00800.00800.00700.00700.00701,518,611
May 10, 20190.00700.00700.00700.00700.0070-
May 09, 20190.00700.00700.00700.00700.0070-
May 08, 20190.00700.00700.00700.00700.0070-
May 07, 20190.00700.00700.00700.00700.0070-
May 06, 20190.00700.00700.00700.00700.00708,756
May 03, 20190.00900.00900.00900.00900.0090-
May 02, 20190.01000.01000.00900.00900.0090506,244
May 01, 20190.01000.01000.01000.01000.010079,664
Apr 30, 20190.01000.01000.01000.01000.0100-
Apr 29, 20190.01000.01000.01000.01000.0100-
Apr 26, 20190.01000.01000.01000.01000.0100-
Apr 24, 20190.01100.01100.01000.01000.010050,000
Apr 23, 20190.01100.01100.01100.01100.0110-
Apr 18, 20190.01100.01100.01100.01100.0110-
Apr 17, 20190.01100.01100.01100.01100.0110-
Apr 16, 20190.01100.01100.01100.01100.0110-
Apr 15, 20190.01100.01100.01100.01100.0110-
Apr 12, 20190.01100.01100.01100.01100.0110-
Apr 11, 20190.01100.01100.01100.01100.0110-
Apr 10, 20190.01100.01100.01100.01100.0110-
Apr 09, 20190.01100.01100.01100.01100.0110-
Apr 08, 20190.01100.01100.01100.01100.0110-
Apr 05, 20190.01100.01100.01100.01100.011025,000
Apr 04, 20190.01300.01300.01300.01300.0130-
Apr 03, 20190.01300.01300.01300.01300.0130-
Apr 02, 20190.01300.01300.01300.01300.0130-
Apr 01, 20190.01300.01300.01300.01300.0130-
Mar 29, 20190.01300.01300.01300.01300.0130-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...