SCN.AX - Scorpion Minerals Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20190.01100.01100.01100.01100.0110-
Apr 17, 20190.01100.01100.01100.01100.0110-
Apr 16, 20190.01100.01100.01100.01100.0110-
Apr 15, 20190.01100.01100.01100.01100.0110-
Apr 12, 20190.01100.01100.01100.01100.0110-
Apr 11, 20190.01100.01100.01100.01100.0110-
Apr 10, 20190.01100.01100.01100.01100.0110-
Apr 09, 20190.01100.01100.01100.01100.0110-
Apr 08, 20190.01100.01100.01100.01100.0110-
Apr 05, 20190.01100.01100.01100.01100.011025,000
Apr 04, 20190.01300.01300.01300.01300.0130-
Apr 03, 20190.01300.01300.01300.01300.0130-
Apr 02, 20190.01300.01300.01300.01300.0130-
Apr 01, 20190.01300.01300.01300.01300.0130-
Mar 29, 20190.01300.01300.01300.01300.0130-
Mar 28, 20190.01300.01300.01300.01300.013015,000
Mar 27, 20190.01100.01100.01100.01100.0110-
Mar 26, 20190.01100.01100.01100.01100.0110-
Mar 25, 20190.01100.01100.01100.01100.0110-
Mar 22, 20190.01200.01200.01100.01100.0110226,647
Mar 21, 20190.01200.01200.01100.01100.0110226,647
Mar 20, 20190.01500.01500.01400.01400.0140100,000
Mar 19, 20190.01500.01500.01500.01500.0150-
Mar 18, 20190.01500.01500.01500.01500.0150-
Mar 15, 20190.01500.01500.01500.01500.0150141,041
Mar 14, 20190.01600.01600.01500.01500.015011,251
Mar 13, 20190.01600.01600.01500.01500.015011,251
Mar 12, 20190.01600.01600.01600.01600.0160-
Mar 11, 20190.01600.01600.01600.01600.0160-
Mar 08, 20190.01600.01600.01600.01600.0160-
Mar 07, 20190.01600.01600.01600.01600.0160-
Mar 06, 20190.01600.01600.01600.01600.0160-
Mar 05, 20190.01600.01600.01600.01600.0160-
Mar 04, 20190.01600.01600.01600.01600.0160-
Mar 01, 20190.01600.01600.01600.01600.0160-
Feb 28, 20190.01600.01600.01600.01600.0160-
Feb 27, 20190.01600.01600.01600.01600.0160200,000
Feb 26, 20190.01800.01800.01800.01800.018016,600
Feb 25, 20190.01500.01500.01500.01500.01508,000
Feb 22, 20190.01400.01400.01400.01400.014010,000
Feb 21, 20190.01800.01800.01800.01800.0180-
Feb 20, 20190.01800.01800.01800.01800.0180-
Feb 19, 20190.01800.01800.01800.01800.0180-
Feb 18, 20190.01800.01800.01800.01800.0180-
Feb 15, 20190.01800.01800.01800.01800.0180-
Feb 14, 20190.01800.01800.01800.01800.0180-
Feb 13, 20190.01800.01800.01800.01800.0180-
Feb 12, 20190.01800.01800.01800.01800.0180-
Feb 11, 20190.01800.01800.01800.01800.0180-
Feb 08, 20190.01800.01800.01800.01800.0180235,000
Feb 07, 20190.01800.01800.01800.01800.0180-
Feb 06, 20190.01800.01800.01800.01800.0180-
Feb 05, 20190.01800.01800.01800.01800.018065,000
Feb 04, 20190.02100.02100.02100.02100.0210-
Feb 01, 20190.02100.02100.02100.02100.0210-
Jan 31, 20190.02100.02100.02100.02100.0210-
Jan 30, 20190.02100.02100.02100.02100.0210-
Jan 29, 20190.02100.02100.02100.02100.0210-
Jan 25, 20190.02100.02100.02100.02100.0210-
Jan 24, 20190.02100.02100.02100.02100.0210-
Jan 23, 20190.02100.02100.02100.02100.0210-
Jan 22, 20190.02100.02100.02100.02100.0210-
Jan 21, 20190.02100.02100.02100.02100.0210-
Jan 18, 20190.02100.02100.02100.02100.021020,000
Jan 17, 20190.02200.02200.02200.02200.0220-
Jan 16, 20190.02200.02200.02200.02200.0220-
Jan 15, 20190.02200.02200.02200.02200.022020,000
Jan 14, 20190.02200.02200.02200.02200.022020,000
Jan 11, 20190.02200.02200.02200.02200.022040,000
Jan 10, 20190.02300.02300.02300.02300.0230-
Jan 09, 20190.02300.02300.02300.02300.0230-
Jan 08, 20190.02300.02300.02300.02300.023020,000
Jan 07, 20190.02200.02200.02200.02200.022020,000
Jan 04, 20190.02100.02200.02100.02200.0220360,000
Jan 03, 20190.01500.02100.01500.02100.0210480,000
Jan 02, 20190.01300.01300.01300.01300.0130-
Dec 31, 20180.01300.01300.01300.01300.0130117,500
Dec 28, 20180.01000.01000.01000.01000.0100-
Dec 27, 20180.01000.01000.01000.01000.0100-
Dec 24, 20180.01200.01200.01000.01000.0100583,334
Dec 21, 20180.01700.01700.01700.01700.0170348,100
Dec 20, 20180.02100.02100.02100.02100.0210-
Dec 19, 20180.02100.02100.02100.02100.0210-
Dec 18, 20180.02100.02100.02100.02100.0210-
Dec 17, 20180.02100.02100.02100.02100.0210-
Dec 14, 20180.02100.02100.02100.02100.0210-
Dec 13, 20180.02200.02200.02100.02100.0210463,496
Dec 12, 20180.02400.02400.02400.02400.024025,000
Dec 11, 20180.02100.02100.02100.02100.0210-
Dec 10, 20180.02100.02100.02100.02100.0210-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.