SCN.AX - Scorpion Minerals Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20190.00500.00500.00500.00500.0050-
Jun 25, 20190.00500.00600.00500.00500.005095,000
Jun 24, 20190.00400.00400.00400.00400.0040-
Jun 21, 20190.00400.00400.00400.00400.0040100,000
Jun 20, 20190.00500.00500.00500.00500.0050-
Jun 19, 20190.00500.00500.00500.00500.0050-
Jun 18, 20190.00500.00500.00500.00500.0050-
Jun 17, 20190.00500.00500.00500.00500.0050-
Jun 14, 20190.00600.00600.00500.00500.00502,797,200
Jun 13, 20190.00700.00700.00700.00700.0070-
Jun 12, 20190.00700.00700.00700.00700.0070-
Jun 11, 20190.00600.00700.00600.00700.007023,190
Jun 07, 20190.00600.00600.00600.00600.0060-
Jun 06, 20190.00600.00600.00600.00600.0060-
Jun 05, 20190.00600.00600.00600.00600.0060-
Jun 04, 20190.00600.00600.00600.00600.0060-
Jun 03, 20190.00600.00600.00600.00600.0060-
May 31, 20190.00600.00600.00600.00600.0060-
May 30, 20190.00600.00600.00600.00600.0060-
May 29, 20190.00600.00600.00600.00600.0060-
May 28, 20190.00600.00600.00600.00600.0060-
May 27, 20190.00600.00600.00600.00600.0060-
May 24, 20190.00600.00600.00600.00600.0060-
May 23, 20190.00600.00600.00600.00600.0060-
May 22, 20190.00600.00600.00600.00600.0060-
May 21, 20190.00600.00600.00600.00600.0060-
May 20, 20190.00600.00600.00600.00600.0060-
May 17, 20190.00700.00700.00600.00600.006051,333
May 16, 20190.00700.00700.00700.00700.0070183,144
May 15, 20190.00700.00700.00700.00700.0070-
May 14, 20190.00700.00700.00700.00700.0070-
May 13, 20190.00800.00800.00700.00700.00701,518,611
May 10, 20190.00700.00700.00700.00700.0070-
May 09, 20190.00700.00700.00700.00700.0070-
May 08, 20190.00700.00700.00700.00700.0070-
May 07, 20190.00700.00700.00700.00700.0070-
May 06, 20190.00700.00700.00700.00700.00708,756
May 03, 20190.00900.00900.00900.00900.0090-
May 02, 20190.01000.01000.00900.00900.0090506,244
May 01, 20190.01000.01000.01000.01000.010079,664
Apr 30, 20190.01000.01000.01000.01000.0100-
Apr 29, 20190.01000.01000.01000.01000.0100-
Apr 26, 20190.01000.01000.01000.01000.0100-
Apr 24, 20190.01100.01100.01000.01000.010050,000
Apr 23, 20190.01100.01100.01100.01100.0110-
Apr 18, 20190.01100.01100.01100.01100.0110-
Apr 17, 20190.01100.01100.01100.01100.0110-
Apr 16, 20190.01100.01100.01100.01100.0110-
Apr 15, 20190.01100.01100.01100.01100.0110-
Apr 12, 20190.01100.01100.01100.01100.0110-
Apr 11, 20190.01100.01100.01100.01100.0110-
Apr 10, 20190.01100.01100.01100.01100.0110-
Apr 09, 20190.01100.01100.01100.01100.0110-
Apr 08, 20190.01100.01100.01100.01100.0110-
Apr 05, 20190.01100.01100.01100.01100.011025,000
Apr 04, 20190.01300.01300.01300.01300.0130-
Apr 03, 20190.01300.01300.01300.01300.0130-
Apr 02, 20190.01300.01300.01300.01300.0130-
Apr 01, 20190.01300.01300.01300.01300.0130-
Mar 29, 20190.01300.01300.01300.01300.0130-
Mar 28, 20190.01300.01300.01300.01300.013015,000
Mar 27, 20190.01100.01100.01100.01100.0110-
Mar 26, 20190.01100.01100.01100.01100.0110-
Mar 25, 20190.01100.01100.01100.01100.0110-
Mar 22, 20190.01200.01200.01100.01100.0110226,647
Mar 21, 20190.01200.01200.01100.01100.0110226,647
Mar 20, 20190.01500.01500.01400.01400.0140100,000
Mar 19, 20190.01500.01500.01500.01500.0150-
Mar 18, 20190.01500.01500.01500.01500.0150-
Mar 15, 20190.01500.01500.01500.01500.0150141,041
Mar 14, 20190.01600.01600.01500.01500.015011,251
Mar 13, 20190.01600.01600.01500.01500.015011,251
Mar 12, 20190.01600.01600.01600.01600.0160-
Mar 11, 20190.01600.01600.01600.01600.0160-
Mar 08, 20190.01600.01600.01600.01600.0160-
Mar 07, 20190.01600.01600.01600.01600.0160-
Mar 06, 20190.01600.01600.01600.01600.0160-
Mar 05, 20190.01600.01600.01600.01600.0160-
Mar 04, 20190.01600.01600.01600.01600.0160-
Mar 01, 20190.01600.01600.01600.01600.0160-
Feb 28, 20190.01600.01600.01600.01600.0160-
Feb 27, 20190.01600.01600.01600.01600.0160200,000
Feb 26, 20190.01800.01800.01800.01800.018016,600
Feb 25, 20190.01500.01500.01500.01500.01508,000
Feb 22, 20190.01400.01400.01400.01400.014010,000
Feb 21, 20190.01800.01800.01800.01800.0180-
Feb 20, 20190.01800.01800.01800.01800.0180-
Feb 19, 20190.01800.01800.01800.01800.0180-
Feb 18, 20190.01800.01800.01800.01800.0180-
Feb 15, 20190.01800.01800.01800.01800.0180-
Feb 14, 20190.01800.01800.01800.01800.0180-
Feb 13, 20190.01800.01800.01800.01800.0180-
Feb 12, 20190.01800.01800.01800.01800.0180-
Feb 11, 20190.01800.01800.01800.01800.0180-
Feb 08, 20190.01800.01800.01800.01800.0180235,000
Feb 07, 20190.01800.01800.01800.01800.0180-
Feb 06, 20190.01800.01800.01800.01800.0180-
Feb 05, 20190.01800.01800.01800.01800.018065,000
Feb 04, 20190.02100.02100.02100.02100.0210-
Feb 01, 20190.02100.02100.02100.02100.0210-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...