Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
9.92-0.21 (-2.07%)
At close: 04:00PM EST
9.83 -0.09 (-0.91%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCO220218C000070002022-01-20 3:55PM EST7.003.251.354.100.00--20287.11%
SCO220218C000080002022-01-26 3:50PM EST8.002.051.952.05-0.12-5.53%1761569.14%
SCO220218C000090002022-01-26 3:28PM EST9.001.301.151.35-0.15-10.34%2040973.44%
SCO220218C000100002022-01-26 3:31PM EST10.000.700.650.80-0.20-22.22%9153576.76%
SCO220218C000110002022-01-26 3:23PM EST11.000.450.350.50-0.10-18.18%7183682.23%
SCO220218C000120002022-01-26 3:38PM EST12.000.300.200.30-0.05-14.29%621,00086.72%
SCO220218C000130002022-01-25 3:39PM EST13.000.250.100.250.00-4323695.31%
SCO220218C000140002022-01-25 9:55AM EST14.000.150.050.150.00-27396.88%
SCO220218C000150002022-01-24 1:20PM EST15.000.160.000.150.00-75187103.52%
SCO220218C000160002022-01-24 10:00AM EST16.000.150.000.150.00-19119115.63%
SCO220218C000170002022-01-24 11:37AM EST17.000.100.000.150.00-29126.56%
SCO220218C000180002022-01-26 11:57AM EST18.000.110.000.15+0.02+22.22%151136.72%
SCO220218C000190002021-12-31 2:23PM EST19.000.370.000.550.00-14193.75%
SCO220218C000200002022-01-18 1:01PM EST20.000.070.000.500.00-111198.83%
SCO220218C000230002021-12-27 12:26PM EST23.000.350.000.500.00-22225.00%
SCO220218C000240002021-12-31 9:40AM EST24.000.410.001.400.00-1326305.86%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCO220218P000080002022-01-25 10:30AM EST8.000.010.050.200.00-16878.91%
SCO220218P000090002022-01-26 3:17PM EST9.000.350.300.45+0.09+34.62%1023978.91%
SCO220218P000100002022-01-26 1:07PM EST10.000.850.750.90+0.35+70.00%178878.71%
SCO220218P000110002022-01-26 12:20PM EST11.001.651.451.60+0.29+21.32%74784.38%
SCO220218P000120002022-01-25 10:15AM EST12.002.002.152.500.00-16286.13%
SCO220218P000130002022-01-20 9:41AM EST13.003.133.103.400.00-27394.53%
SCO220218P000140002022-01-25 10:30AM EST14.004.104.104.400.00-118110.94%
SCO220218P000150002022-01-13 3:31PM EST15.004.105.005.500.00-12125.78%
SCO220218P000160002021-12-20 10:03AM EST16.002.875.506.500.00-22180.47%
SCO220218P000170002022-01-26 12:45PM EST17.007.416.708.10+0.61+8.97%12178.52%
SCO220218P000200002021-12-17 1:05PM EST20.006.509.5010.500.00-100100228.52%
Advertisement
Advertisement