Advertisement
Advertisement
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 25 | 0 | 4.00 | 0.12 | 0.00 | - | 90 | 0 |
| 0.17 | 0.00 | - | 297 | 0 | 5.00 | 0.69 | 0.00 | - | 35 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 6.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 7.00 | 2.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 8.00 | 3.25 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 9.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 10.00 | 5.40 | 0.00 | - | 1 | 0 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
