Advertisement
Advertisement
U.S. Markets close in 1 hr 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.33-0.60 (-2.59%)
As of 02:36PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCO220715C000050002022-01-03 3:35PM EDT5.007.405.608.300.00-200.00%
SCO220715C000070002021-12-23 4:46PM EDT7.006.504.306.900.00-15150.00%
SCO220715C000090002021-12-29 2:27PM EDT9.004.403.404.500.00--70.00%
SCO220715C000120002022-01-05 3:57PM EDT12.002.712.652.90-0.09-3.21%3270.00%
SCO220715C000130002022-01-03 11:40AM EDT13.002.771.902.650.00-14270.00%
SCO220715C000140002022-01-03 11:23AM EDT14.002.541.652.650.00-10280.00%
SCO220715C000150002021-12-21 2:04PM EDT15.003.700.304.600.00-5250.00%
SCO220715C000160002022-01-03 1:17PM EDT16.002.031.652.450.00-1250.00%
SCO220715C000170002022-01-04 12:23PM EDT17.001.651.651.800.00-11310.00%
SCO220715C000190002022-01-04 12:21PM EDT19.001.520.254.600.00-57156.45%
SCO220715C000200002021-12-14 12:56PM EDT20.002.970.304.700.00-11751.56%
SCO220715C000210002021-12-30 4:28PM EDT21.001.501.102.550.00-1358.40%
SCO220715C000230002021-12-28 10:54AM EDT23.001.400.901.400.00-61879.69%
SCO220715C000250002022-01-05 10:49AM EDT25.000.991.001.20-1.56-61.18%68114.16%
SCO220715C000300002022-01-04 11:31AM EDT30.000.850.451.150.00-230158.40%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCO220715P000080002021-12-31 1:13PM EDT8.000.510.500.650.00-10416.02%
SCO220715P000100002021-12-20 12:16PM EDT10.001.101.003.900.00--5592.97%
SCO220715P000120002022-01-04 1:31PM EDT12.002.652.552.750.00-1969509.57%
SCO220715P000130002021-12-30 12:01PM EDT13.003.481.155.800.00--5542.19%
SCO220715P000140002021-12-16 4:01PM EDT14.003.803.904.700.00-223567.97%
SCO220715P000150002021-12-02 12:35PM EDT15.004.654.604.800.00--100552.83%
SCO220715P000160002021-12-21 2:02PM EDT16.005.353.808.500.00-520622.46%
SCO220715P000300002021-12-17 4:16PM EDT30.0017.2017.5020.600.00-2010784.86%
Advertisement
Advertisement