ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

21.03

-0.38

(-1.77%)

As of 02:21PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:13.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SCO220715C00013000	2022-05-20 10:29AM EDT	2022-07-15	0.05	7.80	8.40	0.00	-	4	0	73.83%
SCO221021C00013000	2022-05-13 2:06PM EDT	2022-10-21	0.25	8.70	9.30	0.00	-	13	0	87.60%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SCO220715P00013000	2022-04-18 9:37AM EDT	2022-07-15	8.20	8.30	8.80	0.00	-	4	0	592.68%
SCO221021P00013000	2022-05-05 3:58PM EDT	2022-10-21	8.34	0.80	0.95	0.00	-	2	0	84.18%

Advertisement