Advertisement
Advertisement
U.S. markets close in 1 hour 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.03-0.38 (-1.77%)
As of 02:21PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:13.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCO220715C000130002022-05-20 10:29AM EDT2022-07-150.057.808.400.00-4073.83%
SCO221021C000130002022-05-13 2:06PM EDT2022-10-210.258.709.300.00-13087.60%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCO220715P000130002022-04-18 9:37AM EDT2022-07-158.208.308.800.00-40592.68%
SCO221021P000130002022-05-05 3:58PM EDT2022-10-218.340.800.950.00-2084.18%
Advertisement
Advertisement