Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
21.01-0.40 (-1.87%)
At close: 04:00PM EDT
21.10 +0.09 (+0.43%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCO220715C000150002022-05-17 10:24AM EDT2022-07-150.056.106.800.00-50088.48%
SCO221021C000150002022-05-25 9:47AM EDT2022-10-210.117.107.800.00-1082.72%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCO220715P000150002022-05-27 1:14PM EDT2022-07-150.400.300.450.00-5083.98%
SCO221021P000150002022-05-05 3:58PM EDT2022-10-2110.311.351.650.00-1084.42%
Advertisement
Advertisement