Advertisement
U.S. markets open in 5 hours 1 minute

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
16.29-0.11 (-0.67%)
At close: 04:00PM EDT
16.29 0.00 (0.00%)
After hours: 07:58PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCO240419C000200002024-03-27 2:39PM EDT2024-04-190.050.000.000.00-1025.00%
SCO240719C000200002024-03-20 11:06AM EDT2024-07-190.870.000.000.00-1012.50%
SCO241018C000200002024-03-26 3:19PM EDT2024-10-181.320.000.000.00-306.25%
SCO250117C000200002024-03-18 10:19AM EDT2025-01-172.300.000.000.00-1006.25%
SCO260116C000200002024-03-19 3:09PM EDT2026-01-164.300.000.000.00-403.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCO240419P000200002024-03-20 10:46AM EDT2024-04-193.500.000.000.00-300.00%
SCO240719P000200002024-02-23 11:24AM EDT2024-07-193.302.506.300.00-1250.49%
SCO241018P000200002024-03-22 12:55PM EDT2024-10-184.700.000.000.00-700.00%
SCO250117P000200002024-02-20 4:54PM EDT2025-01-175.204.808.000.00-178267.09%
SCO260116P000200002024-02-02 11:23AM EDT2026-01-167.307.708.100.00-303062.21%