Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCO240419C00020000 | 2024-03-27 2:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SCO240719C00020000 | 2024-03-20 11:06AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SCO241018C00020000 | 2024-03-26 3:19PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SCO250117C00020000 | 2024-03-18 10:19AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SCO260116C00020000 | 2024-03-19 3:09PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCO240419P00020000 | 2024-03-20 10:46AM EDT | 2024-04-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SCO240719P00020000 | 2024-02-23 11:24AM EDT | 2024-07-19 | 3.30 | 2.50 | 6.30 | 0.00 | - | 1 | 2 | 50.49% |
SCO241018P00020000 | 2024-03-22 12:55PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SCO250117P00020000 | 2024-02-20 4:54PM EDT | 2025-01-17 | 5.20 | 4.80 | 8.00 | 0.00 | - | 17 | 82 | 67.09% |
SCO260116P00020000 | 2024-02-02 11:23AM EDT | 2026-01-16 | 7.30 | 7.70 | 8.10 | 0.00 | - | 30 | 30 | 62.21% |