SCO - ProShares UltraShort Bloomberg Crude Oil

NYSE American - NYSE American Delayed Price. Currency in USD
16.67
-0.06 (-0.36%)
At close: 4:00PM EDT
Stock chart is not supported by your current browser
Previous Close16.73
Open16.56
Bid0.00 x 0
Ask0.00 x 0
Day's Range16.47 - 16.84
52 Week Range14.69 - 43.08
Volume1,174,521
Avg. Volume1,964,590
Net Assets172.27M
NAV14.93
PE Ratio (TTM)N/A
Yield0.00%
YTD Return-39.29%
Beta (3y)3.70
Expense Ratio (net)0.99%
Inception Date2008-11-24
Trade prices are not sourced from all markets
  • Understanding Occidental’s Correlation with Crude Oil Prices
    Market Realist25 days ago

    Understanding Occidental’s Correlation with Crude Oil Prices

    Occidental Petroleum’s (OXY) stock price was nearly flat in the week that ended on June 22. In this article, we’ll try to quantify any correlation between OXY and crude oil prices. In the week that ended on June 22, Occidental Petroleum’s stock price had a correlation of ~37% with crude oil’s price.

  • Did Crude Oil Move ConocoPhillips’s Stock Last Week?
    Market Realist27 days ago

    Did Crude Oil Move ConocoPhillips’s Stock Last Week?

    As we saw in the previous part of this series, ConocoPhillips’s (COP) stock price was up by 3.70% for the week ended June 22. Crude oil (SCO) rose strongly by 5.41%. So, COP’s stock price underperformed crude oil prices. In this part, we’ll quantify the correlation between COP stock and crude oil prices.

  • OPEC Spat & Trade Tension Drag Down Oil: ETFs to Profit
    Zackslast month

    OPEC Spat & Trade Tension Drag Down Oil: ETFs to Profit

    Oil prices have drifted lower on a host of tensions. These inverse ETFs should help you to gain out of this situation.

  • ConocoPhillips’s Stock Underperformed Crude Oil Prices Last Week
    Market Realistlast month

    ConocoPhillips’s Stock Underperformed Crude Oil Prices Last Week

    As we saw in the previous part of this series, ConocoPhillips’s (COP) stock price was down ~6%. Crude oil (SCO) fell more than 1%. So, it’s clear that COP’s stock price underperformed crude oil prices. In this part, we’ll quantify this correlation between COP and crude oil prices.

  • Did Crude Oil Move ConocoPhillips Stock Last Week?
    Market Realist2 months ago

    Did Crude Oil Move ConocoPhillips Stock Last Week?

    As we saw in Part 1 of this series, ConocoPhillips (COP) stock rose 4% in the week ended June 1. However, crude oil (SCO) fell 3% in the same week. So it’s clear that COP stock outperformed crude oil.

  • Are Good Times Over for the Oil Patch? ETFs to Profit
    Zacks2 months ago

    Are Good Times Over for the Oil Patch? ETFs to Profit

    How to profit via ETFs if oil price rally comes to end soon.

  • TheStreet.com2 months ago

    Saudi Oil Minister Rattles Market

    Did sentiment on a multi-trillion dollar market just change in a few trading days? After such a strong run to begin the year, a pullback in crude futures is not shocking, but also does not reflect current fundamentals. Just as an aside, there is a huge drop-off in liquidity as you go out behind 18 months on the oil futures curve, so if you go to the CME's website, looking at the value of the December 2023 contract -- currently $53.00 -- is not informative.

  • Crude Oil and ConocoPhillips Stock Last Week
    Market Realist2 months ago

    Crude Oil and ConocoPhillips Stock Last Week

    Is Rally in ConocoPhillips Stock Ready to Take a Breather? As we saw in the previous part of this series, ConocoPhillips (COP) stock rose marginally 0.2% for the week ended May 18. COP stock clearly underperformed crude oil.

  • Did Crude Oil Move ConocoPhillips Stock Last Week?
    Market Realist2 months ago

    Did Crude Oil Move ConocoPhillips Stock Last Week?

    As we have seen in the previous part of this series, ConocoPhillips’s (COP) stock price was up strongly by ~4% for the week ended May 11. In this part, we’ll quantify the correlation between COP stock and crude oil prices.

  • GlobeNewswire2 months ago

    Carrie Arran Resources Inc. and Fleurish Cannabis Inc. Announce Extension of Definitive Agreement Relating to Reverse Takeover Transaction

    Carrie Arran Resources Inc. ("Carrie Arran") announces that it has extended the expiry date of the definitive agreement with Fleurish Cannabis Inc. ("Fleurish Cannabis") (formerly Farmacopeia Inc.), to acquire a 100% interest in Fleurish Cannabis which will constitute a reverse takeover of Carrie Arran by the shareholders of Fleurish Cannabis (the "Transaction") from May 15, 2018 to June 20, 2018. As presently contemplated, it is expected that the Transaction will be completed by way of a three-cornered amalgamation under the Canada Business Corporations Act (the "Resulting Issuer").

  • MarketWatch2 months ago

    Expect a renegotiation of the Iran nuclear deal despite Trump’s hardline approach

    President Trump’s decision to pull the U.S. out of the Iranian nuclear deal was widely expected. Oil prices surged about 10% in the past month, and traders got exactly what they were expecting, except maybe for one caveat. The announcement by Trump was a hardline approach, but it still provided ample opportunity for renegotiating the deal.

  • Did Crude Oil Move ConocoPhillips Stock Last Week?
    Market Realist3 months ago

    Did Crude Oil Move ConocoPhillips Stock Last Week?

    As we learned in the previous article, ConocoPhillips’s (COP) stock price rose an impressive ~10% in the week that ended on April 13, 2018. It’s clear that COP’s stock price has outperformed crude oil’s price. In this article, we’ll try to quantify the correlation between COP stock and crude oil.

  • ConocoPhillips’s Correlation with Crude Oil
    Market Realist3 months ago

    ConocoPhillips’s Correlation with Crude Oil

    As we saw in the previous part of this series, ConocoPhillips’s (COP) stock price was almost unchanged last week. However, crude oil (SCO) fell more than 4%. So, it’s clear that COP’s stock price had outperformed crude oil prices. In this part, we’ll quantify this correlation between COP’s stock and crude oil prices.

  • Is the Correction in ConocoPhillips Stock Over?
    Market Realist4 months ago

    Is the Correction in ConocoPhillips Stock Over?

    Is the Correction in ConocoPhillips Stock Over?Crude oil prices moved upward

  • Who Owns Most Of SCO-PAK Spólka Akcyjna (WSE:SCO)?
    Simply Wall St.4 months ago

    Who Owns Most Of SCO-PAK Spólka Akcyjna (WSE:SCO)?

    Today, I will be analyzing SCO-PAK Spólka Akcyjna’s (WSE:SCO) recent ownership structure, an important but not-so-popular subject among individual investors. Ownership structure of a company has been found to affectRead More...

  • ConocoPhillips Stock’s Narrow Trading Range Last Week
    Market Realist4 months ago

    ConocoPhillips Stock’s Narrow Trading Range Last Week

    ConocoPhillips Stock's Narrow Trading Range Last WeekCrude oil prices moved upward

  • Why Denbury Resources Is Outperforming in 2018
    Market Realist4 months ago

    Why Denbury Resources Is Outperforming in 2018

    2018's Best- and Worst-Performing Upstream Energy Stocks

  • Understanding ConocoPhillips Stock’s Correlation with Crude Oil
    Market Realist4 months ago

    Understanding ConocoPhillips Stock’s Correlation with Crude Oil

    How ConocoPhillips Stock Performed Last Week

  • Should You Be Content With SCO-PAK Spólka Akcyjna’s (WSE:SCO) Earnings Growth?
    Simply Wall St.4 months ago

    Should You Be Content With SCO-PAK Spólka Akcyjna’s (WSE:SCO) Earnings Growth?

    When SCO-PAK Spólka Akcyjna (WSE:SCO) announced its most recent earnings (31 December 2017), I did two things: looked at its past earnings track record, then look at what is happeningRead More...

  • Crude Oil Prices versus ConocoPhillips Stock Last Week
    Market Realist5 months ago

    Crude Oil Prices versus ConocoPhillips Stock Last Week

    Could the Correction in ConocoPhillips’s Stock Go Deeper? As we saw in the previous part of this series, ConocoPhillips’s (COP) stock price has fallen significantly, more than 5% for the week ended March 2. Crude oil (UWT)(SCO)(DWT) fell ~4%.

  • Could the Correction in ConocoPhillips’s Stock Go Deeper?
    Market Realist5 months ago

    Could the Correction in ConocoPhillips’s Stock Go Deeper?

    Could the Correction in ConocoPhillips’s Stock Go Deeper?Crude oil prices moved downward

  • Did Crude Oil Prices Move ConocoPhillips’s Stock Last Week?
    Market Realist5 months ago

    Did Crude Oil Prices Move ConocoPhillips’s Stock Last Week?

    Is ConocoPhillips’s Stock Correction Over? As we discussed in the preceding part of this series, ConocoPhillips’s (COP) stock price rose more than 4% in the week ended February 23. Crude oil (USL) (SCO) (DWT) and natural gas prices each rose ~3%, and so it’s clear that COP’s stock price followed the rise in crude oil and natural gas last week.

  • Why ConocoPhillips Is Highly Correlated With Crude Oil
    Market Realist5 months ago

    Why ConocoPhillips Is Highly Correlated With Crude Oil

    Could ConocoPhillips Stock Bounce Back?

  • Oil Prices Are Impacting Offshore Drillers
    Market Realist5 months ago

    Oil Prices Are Impacting Offshore Drillers

    How Did the Offshore Drilling Industry Perform in January?