SCOM - ProShares UltraPro Short Communication Services Select Sector

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 201921.4921.4921.4821.4821.481,346
Dec 05, 201921.7522.0821.7521.8621.86400
Dec 04, 201922.2122.2121.9822.1022.10300
Dec 03, 201922.4422.4422.3922.3922.395,600
Dec 02, 201921.5322.3121.5322.3122.31100
Nov 29, 201921.7521.7521.7521.7521.75-
Nov 27, 201921.5621.5621.5621.5621.56-
Nov 26, 201921.9721.9721.9721.9721.97-
Nov 25, 201922.2122.2122.2122.2122.21-
Nov 22, 201922.4222.4222.4222.4222.42-
Nov 21, 201922.4222.4222.4222.4222.42-
Nov 20, 201922.5822.5822.5822.5822.58-
Nov 19, 201922.2622.2622.1622.1622.16100
Nov 18, 201922.1222.2522.1222.2522.25300
Nov 15, 201922.4822.4822.4822.4822.48-
Nov 14, 201923.0423.0423.0423.0423.04-
Nov 13, 201923.2723.2723.2723.2723.27-
Nov 12, 201923.3123.3123.3123.3123.31-
Nov 11, 201923.3723.3723.3723.3723.37-
Nov 08, 201923.1323.1323.1323.1323.13-
Nov 07, 201923.3123.3123.3123.3123.31-
Nov 06, 201923.7423.9223.7323.7323.735,400
Nov 05, 201923.4223.4223.4223.4223.42-
Nov 04, 201923.4523.4523.4523.4523.45-
Nov 01, 201923.9423.9423.9423.9423.94-
Oct 31, 201924.4224.4224.4224.4224.42-
Oct 30, 201924.4724.4724.4724.4724.47-
Oct 29, 201924.4424.7124.4424.7124.71100
Oct 28, 201924.0324.0324.0324.0324.03-
Oct 25, 201924.7324.7424.7324.7424.74100
Oct 24, 201925.3225.3225.3225.3225.32-
Oct 23, 201924.5024.5024.5024.5024.50-
Oct 22, 201925.0725.0725.0725.0725.07-
Oct 21, 201924.3324.3324.3324.3324.33-
Oct 18, 201924.7724.7724.7724.7724.77-
Oct 17, 201923.9823.9823.9823.9823.98-
Oct 16, 201924.6224.6224.3524.3524.35200
Oct 15, 201924.5224.5224.5224.5224.52-
Oct 14, 201925.7625.8025.7625.8025.802,500
Oct 11, 201925.1025.5925.1025.5925.592,700
Oct 10, 201926.6226.6226.6226.6226.62-
Oct 09, 201927.0027.0027.0027.0027.00-
Oct 08, 201926.9427.4526.9427.4527.45200
Oct 07, 201926.1926.1926.1926.1926.19-
Oct 04, 201926.5226.5226.2126.2126.21100
Oct 03, 201928.4028.4027.4427.4427.44100
Oct 02, 201927.9728.2827.9728.2528.25200
Oct 01, 201926.3926.9626.3926.9626.96100
Sep 30, 201926.3326.3326.2026.2026.20100
Sep 27, 201925.8426.6225.8426.6226.62100
Sep 26, 201925.7125.7325.7125.7325.73200
Sep 25, 201925.9925.9924.9424.9424.94100
Sep 24, 201925.9425.9425.9025.9125.911,100
Sep 23, 201924.7524.7524.7524.7524.75-
Sep 20, 201924.4124.4124.4124.4124.41-
Sep 19, 201924.0124.0124.0124.0124.01-
Sep 18, 201924.3224.3224.0524.0524.05200
Sep 17, 201924.2924.2923.9923.9923.99200
Sep 16, 201924.0724.0724.0724.0724.07-
Sep 13, 201923.7323.7323.7323.7323.73-
Sep 12, 201923.4723.6423.4723.6423.64700
Sep 11, 201923.8823.8823.8823.8823.88-
Sep 10, 201924.3224.3224.3224.3224.32100
Sep 09, 201924.2724.2724.2724.2724.27100
Sep 06, 201924.5024.5024.5024.5024.50100
Sep 05, 201924.3024.3024.3024.3024.30-
Sep 04, 201926.7026.7025.5825.6225.62600
Sep 03, 201927.3927.4027.1927.1927.194,500
Aug 30, 201926.4426.4426.4426.4426.44100
Aug 29, 201926.6326.8026.3926.3926.39300
Aug 28, 201927.6127.6127.6127.6127.61100
Aug 27, 201927.2127.8727.1227.8027.804,300
Aug 26, 201928.3728.3728.1028.1028.101,600
Aug 23, 201929.4829.4829.4829.4829.48-
Aug 22, 201926.5427.3426.5127.0327.031,600
Aug 21, 201926.7126.8226.7126.8226.82200
Aug 20, 201927.1327.1327.1327.1327.13600
Aug 19, 201926.4326.5426.4326.5426.541,500
Aug 16, 201927.9027.9027.9027.9027.90-
Aug 15, 201928.9328.9328.9328.9328.93200
Aug 14, 201928.0029.0428.0029.0429.04200
Aug 13, 201926.4627.5626.4026.4026.40100
Aug 12, 201926.7126.7126.7126.7126.71-
Aug 09, 201926.7126.7126.7126.7126.71-
Aug 08, 201925.9525.9525.9525.9525.95800
Aug 07, 201927.4427.4427.4427.4427.44200
Aug 06, 201927.7827.7827.5627.5627.56400
Aug 05, 201928.6628.6628.6628.6628.66-
Aug 02, 201926.2526.2526.2526.2526.25-
Aug 01, 201925.5025.5025.5025.5025.50-
Jul 31, 201925.0925.0925.0925.0925.09-
Jul 30, 201924.6224.6224.6224.6224.62-
Jul 29, 201924.1624.1624.1624.1624.16-
Jul 26, 201923.7523.7523.7523.7523.75-
Jul 25, 201926.1426.1426.1426.1426.14-
Jul 24, 201925.8925.8925.8925.8925.89-
Jul 23, 201926.6226.6226.6226.6226.62-
Jul 22, 201927.1327.1326.8426.8426.84100
Jul 19, 201926.2127.1326.2127.1327.13100
Jul 18, 201926.1726.1726.1726.1726.17-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...