U.S. markets open in 8 hours 58 minutes

comScore, Inc. (SCOR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.8000-0.1300 (-4.44%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCOR210319C000025002021-03-08 2:23PM EST2.500.420.300.55-0.13-23.64%170399134.38%
SCOR210319C000050002021-03-08 3:35PM EST5.000.050.000.050.00-41569198.44%
SCOR210319C000075002021-03-02 3:03PM EST7.500.030.000.10-0.07-70.00%2220337.50%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCOR210319P000025002021-03-08 1:14PM EST2.500.220.000.15+0.12+120.00%429212103.13%
SCOR210319P000050002021-03-04 9:59AM EST5.001.601.902.500.00-786950.00%
SCOR210319P000075002021-03-01 11:21AM EST7.503.714.105.000.00-17295539.06%