U.S. markets open in 8 hours 58 minutes

S&P Futures
3,848.75
+29.50(+0.77%)
Dow Futures
31,962.00
+186.00(+0.59%)
Nasdaq Futures
12,453.00
+155.75(+1.27%)

comScore, Inc. (SCOR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

2.8000-0.1300 (-4.44%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SCOR210319C00002500	2021-03-08 2:23PM EST	2.50	0.42	0.30	0.55	-0.13	-23.64%	170	399	134.38%
SCOR210319C00005000	2021-03-08 3:35PM EST	5.00	0.05	0.00	0.05	0.00	-	41	569	198.44%
SCOR210319C00007500	2021-03-02 3:03PM EST	7.50	0.03	0.00	0.10	-0.07	-70.00%	2	220	337.50%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SCOR210319P00002500	2021-03-08 1:14PM EST	2.50	0.22	0.00	0.15	+0.12	+120.00%	429	212	103.13%
SCOR210319P00005000	2021-03-04 9:59AM EST	5.00	1.60	1.90	2.50	0.00	-	78	69	50.00%
SCOR210319P00007500	2021-03-01 11:21AM EST	7.50	3.71	4.10	5.00	0.00	-	172	95	539.06%