SCOR - comScore, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCOR190920C000025002019-08-09 3:57PM EDT2.500.150.000.100.00-580137.50%
SCOR190920C000050002019-08-07 11:06AM EDT5.000.050.000.050.00-240215.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCOR190920P000025002019-08-19 11:04AM EDT2.500.870.501.20-0.13-13.00%400262.50%
SCOR190920P000050002019-08-07 10:12AM EDT5.003.052.503.900.00-20503.13%