Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCOR210319C00002500 | 2021-03-08 2:23PM EST | 2.50 | 0.42 | 0.30 | 0.55 | -0.13 | -23.64% | 170 | 399 | 134.38% |
SCOR210319C00005000 | 2021-03-08 3:35PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 569 | 198.44% |
SCOR210319C00007500 | 2021-03-02 3:03PM EST | 7.50 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 2 | 220 | 337.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCOR210319P00002500 | 2021-03-08 1:14PM EST | 2.50 | 0.22 | 0.00 | 0.15 | +0.12 | +120.00% | 429 | 212 | 103.13% |
SCOR210319P00005000 | 2021-03-04 9:59AM EST | 5.00 | 1.60 | 1.90 | 2.50 | 0.00 | - | 78 | 69 | 50.00% |
SCOR210319P00007500 | 2021-03-01 11:21AM EST | 7.50 | 3.71 | 4.10 | 5.00 | 0.00 | - | 172 | 95 | 539.06% |