| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCOR190920C00002500 | 2019-08-09 3:57PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 58 | 0 | 137.50% |
| SCOR190920C00005000 | 2019-08-07 11:06AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 0 | 215.63% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCOR190920P00002500 | 2019-08-19 11:04AM EDT | 2.50 | 0.87 | 0.50 | 1.20 | -0.13 | -13.00% | 40 | 0 | 262.50% |
| SCOR190920P00005000 | 2019-08-07 10:12AM EDT | 5.00 | 3.05 | 2.50 | 3.90 | 0.00 | - | 2 | 0 | 503.13% |