| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCOR190517C00020000 | 2019-04-15 2:00PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SCOR190517C00022500 | 2019-03-20 12:01PM EDT | 22.50 | 1.15 | 0.00 | 0.20 | 0.00 | - | 18 | 18 | 142.58% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCOR190517P00020000 | 2019-04-11 10:51AM EDT | 20.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCOR190517P00022500 | 2019-04-01 10:33AM EDT | 22.50 | 6.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |