SCOR - comScore, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCOR190621C000100002019-06-12 12:37PM EDT10.000.070.000.100.00-310114.06%
SCOR190621C000125002019-05-28 1:19PM EDT12.500.100.000.050.00-310181.25%
SCOR190621C000150002019-06-07 10:59AM EDT15.000.250.000.550.00-12406.25%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCOR190621P000100002019-06-14 1:58PM EDT10.001.751.551.850.00-141118.75%
SCOR190621P000125002019-06-07 10:59AM EDT12.501.403.804.200.00-50215.63%
SCOR190621P000150002019-06-07 10:59AM EDT15.002.656.306.800.00--0352.34%