| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCOR190621C00010000 | 2019-06-12 12:37PM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 114.06% |
| SCOR190621C00012500 | 2019-05-28 1:19PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 181.25% |
| SCOR190621C00015000 | 2019-06-07 10:59AM EDT | 15.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 406.25% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCOR190621P00010000 | 2019-06-14 1:58PM EDT | 10.00 | 1.75 | 1.55 | 1.85 | 0.00 | - | 1 | 41 | 118.75% |
| SCOR190621P00012500 | 2019-06-07 10:59AM EDT | 12.50 | 1.40 | 3.80 | 4.20 | 0.00 | - | 5 | 0 | 215.63% |
| SCOR190621P00015000 | 2019-06-07 10:59AM EDT | 15.00 | 2.65 | 6.30 | 6.80 | 0.00 | - | - | 0 | 352.34% |