SCPL - SciPlay Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCPL200221C000075002019-12-04 1:35PM EST7.505.304.505.200.00-300181.84%
SCPL200221C000100002020-01-16 1:44PM EST10.002.302.102.950.00-1200114.26%
SCPL200221C000125002020-01-21 9:40AM EST12.500.740.300.900.00-523864.26%
SCPL200221C000150002020-01-17 2:53PM EST15.000.150.100.250.00-8025573.05%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCPL200221P000075002019-12-03 3:21PM EST7.500.140.000.900.00-500177.34%
SCPL200221P000100002019-12-03 3:21PM EST10.000.510.000.700.00-50083.79%
SCPL200221P000125002019-12-19 9:42AM EST12.500.550.701.200.00-351461.91%
SCPL200221P000150002020-01-21 10:35AM EST15.003.102.403.400.00---84.18%