SCPL - SciPlay Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCPL200221C000125002020-01-27 12:35PM EST2020-02-210.100.000.15-0.35-77.78%1238159.38%
SCPL200320C000125002020-02-18 2:31PM EST2020-03-200.350.000.35+0.14+66.67%101564.06%
SCPL200515C000125002020-02-07 11:22AM EST2020-05-150.700.151.050.00-12764.26%
SCPL200821C000125002020-02-18 2:02PM EST2020-08-211.200.151.05+0.10+9.09%3560.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCPL200221P000125002019-12-19 9:42AM EST2020-02-210.550.701.200.00-35140.00%
SCPL200515P000125002020-01-15 12:30PM EST2020-05-151.451.752.650.00-21059.28%
SCPL200821P000125002020-02-14 9:33AM EST2020-08-212.751.303.100.00-2357.13%