SCPL - SciPlay Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCPL200221C000150002020-01-17 2:53PM EST2020-02-210.150.100.200.00-80255257.03%
SCPL200320C000150002020-02-05 3:52PM EST2020-03-200.100.000.600.00--34111.33%
SCPL200515C000150002020-01-31 1:49PM EST2020-05-150.250.100.700.00-101174.02%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCPL200221P000150002020-01-21 10:35AM EST2020-02-213.104.004.600.00--16257.03%
SCPL200515P000150002019-11-13 12:06PM EST2020-05-155.603.203.400.00-120.00%