Other OTC - Delayed Quote • USD
Scopus BioPharma Inc. (SCPS)
As of 2:47 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 950 |
Apr 23, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
Apr 22, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
Apr 19, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
Apr 18, 2024 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | 2,979 |
Apr 17, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Apr 16, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Apr 15, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Apr 12, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Apr 11, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Apr 10, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Apr 9, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,006 |
Apr 8, 2024 | 0.0002 | 0.0008 | 0.0002 | 0.0008 | 0.0008 | 13,100 |
Apr 5, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100 |
Apr 4, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Apr 3, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Apr 2, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,841 |
Apr 1, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 235 |
Mar 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 |
Mar 27, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 39,294 |
Mar 26, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,050 |
Mar 25, 2024 | 0.0024 | 0.0034 | 0.0024 | 0.0024 | 0.0024 | 1,552 |
Mar 22, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 185 |
Mar 21, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Mar 20, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 169 |
Mar 19, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 191 |
Mar 18, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Mar 15, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Mar 14, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 150 |
Mar 13, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4,751 |
Mar 12, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,700 |
Mar 11, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Mar 8, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Mar 7, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Mar 6, 2024 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 2,421 |
Mar 5, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 |
Mar 4, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Mar 1, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Feb 29, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 727 |
Feb 28, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 27, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 165 |
Feb 26, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 439 |
Feb 23, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Feb 22, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 4,238 |
Feb 21, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Feb 20, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Feb 16, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Feb 15, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Feb 14, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Feb 13, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Feb 12, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 300 |
Feb 9, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Feb 8, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Feb 7, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Feb 6, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Feb 5, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Feb 2, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Feb 1, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jan 31, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jan 30, 2024 | 0.0637 | 0.0637 | 0.0075 | 0.0075 | 0.0075 | 400 |
Jan 29, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jan 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,460 |
Jan 25, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 24, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 22, 2024 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 0.0070 | 4,057 |
Jan 19, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Jan 18, 2024 | 0.0010 | 0.0045 | 0.0010 | 0.0035 | 0.0035 | 11,278 |
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0399 | 0.0400 | 0.0400 | 70,895 |
Jan 16, 2024 | 0.0318 | 0.0500 | 0.0310 | 0.0325 | 0.0325 | 37,516 |
Jan 12, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 659 |
Jan 11, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,800 |
Jan 10, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 300 |
Jan 9, 2024 | 0.0420 | 0.0474 | 0.0420 | 0.0474 | 0.0474 | 31,101 |
Jan 8, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 5, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 200 |
Jan 4, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jan 3, 2024 | 0.0400 | 0.0518 | 0.0369 | 0.0430 | 0.0430 | 3,100 |
Jan 2, 2024 | 0.0450 | 0.0450 | 0.0366 | 0.0366 | 0.0366 | 1,461 |
Dec 29, 2023 | 0.0431 | 0.0620 | 0.0430 | 0.0430 | 0.0430 | 5,214 |
Dec 28, 2023 | 0.0424 | 0.0499 | 0.0424 | 0.0499 | 0.0499 | 5,691 |
Dec 27, 2023 | 0.0524 | 0.0524 | 0.0424 | 0.0424 | 0.0424 | 2,442 |
Dec 26, 2023 | 0.0400 | 0.0634 | 0.0400 | 0.0510 | 0.0510 | 50,928 |
Dec 22, 2023 | 0.0420 | 0.0636 | 0.0400 | 0.0420 | 0.0420 | 11,263 |
Dec 21, 2023 | 0.0420 | 0.0426 | 0.0420 | 0.0420 | 0.0420 | 1,937 |
Dec 20, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 3,786 |
Dec 19, 2023 | 0.0420 | 0.0474 | 0.0420 | 0.0450 | 0.0450 | 2,359 |
Dec 18, 2023 | 0.0420 | 0.0450 | 0.0420 | 0.0450 | 0.0450 | 1,382 |
Dec 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 14, 2023 | 0.0440 | 0.0637 | 0.0407 | 0.0450 | 0.0450 | 65,848 |
Dec 13, 2023 | 0.0510 | 0.0510 | 0.0425 | 0.0500 | 0.0500 | 47,562 |
Dec 12, 2023 | 0.0550 | 0.0600 | 0.0510 | 0.0510 | 0.0510 | 4,522 |
Dec 11, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 205 |
Dec 8, 2023 | 0.0510 | 0.0590 | 0.0510 | 0.0590 | 0.0590 | 8,293 |
Dec 7, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 333 |
Dec 6, 2023 | 0.0550 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 1,035 |
Dec 5, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 102 |
Dec 4, 2023 | 0.0510 | 0.0599 | 0.0510 | 0.0520 | 0.0520 | 1,273 |
Dec 1, 2023 | 0.0544 | 0.0544 | 0.0510 | 0.0510 | 0.0510 | 1,250 |
Nov 30, 2023 | 0.0510 | 0.0573 | 0.0510 | 0.0520 | 0.0520 | 554 |
Nov 29, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,182 |
Nov 28, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 4,000 |
Nov 27, 2023 | 0.0500 | 0.0637 | 0.0500 | 0.0590 | 0.0590 | 83,977 |
Nov 24, 2023 | 0.0520 | 0.0559 | 0.0500 | 0.0500 | 0.0500 | 3,172 |
Nov 22, 2023 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 3,984 |
Nov 21, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 300 |
Nov 20, 2023 | 0.0410 | 0.0500 | 0.0410 | 0.0410 | 0.0410 | 112,709 |
Nov 17, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0410 | 0.0410 | 2,399 |
Nov 16, 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 1,020 |
Nov 15, 2023 | 0.0400 | 0.0440 | 0.0400 | 0.0400 | 0.0400 | 20,750 |
Nov 14, 2023 | 0.0450 | 0.0450 | 0.0425 | 0.0425 | 0.0425 | 20,245 |
Nov 13, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0460 | 0.0460 | 3,389 |
Nov 10, 2023 | 0.0475 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 17,479 |
Nov 9, 2023 | 0.0450 | 0.0499 | 0.0450 | 0.0499 | 0.0499 | 22,680 |
Nov 8, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,096 |
Nov 7, 2023 | 0.0477 | 0.0560 | 0.0460 | 0.0505 | 0.0505 | 19,652 |
Nov 6, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 127 |
Nov 3, 2023 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 3,141 |
Nov 2, 2023 | 0.0539 | 0.0539 | 0.0457 | 0.0457 | 0.0457 | 2,180 |
Nov 1, 2023 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 811 |
Oct 31, 2023 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 355 |
Oct 30, 2023 | 0.0460 | 0.0509 | 0.0450 | 0.0450 | 0.0450 | 24,210 |
Oct 27, 2023 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 0.0460 | 1,325 |
Oct 26, 2023 | 0.0460 | 0.0580 | 0.0460 | 0.0580 | 0.0580 | 13,200 |
Oct 25, 2023 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Oct 24, 2023 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Oct 23, 2023 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Oct 20, 2023 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 761 |
Oct 19, 2023 | 0.0461 | 0.0461 | 0.0460 | 0.0460 | 0.0460 | 4,058 |
Oct 18, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Oct 17, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Oct 16, 2023 | 0.0500 | 0.0530 | 0.0500 | 0.0510 | 0.0510 | 11,215 |
Oct 13, 2023 | 0.0500 | 0.0501 | 0.0500 | 0.0501 | 0.0501 | 1,259 |
Oct 12, 2023 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | - |
Oct 11, 2023 | 0.0520 | 0.0600 | 0.0450 | 0.0457 | 0.0457 | 2,807 |
Oct 10, 2023 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 1,688 |
Oct 9, 2023 | 0.0590 | 0.0590 | 0.0520 | 0.0520 | 0.0520 | 497 |
Oct 6, 2023 | 0.0490 | 0.0520 | 0.0490 | 0.0520 | 0.0520 | 4,405 |
Oct 5, 2023 | 0.0489 | 0.0489 | 0.0450 | 0.0450 | 0.0450 | 2,101 |
Oct 4, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 3, 2023 | 0.0570 | 0.0670 | 0.0489 | 0.0550 | 0.0550 | 1,964 |
Oct 2, 2023 | 0.0457 | 0.0570 | 0.0457 | 0.0570 | 0.0570 | 2,041 |
Sep 29, 2023 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | - |
Sep 28, 2023 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | - |
Sep 27, 2023 | 0.0590 | 0.0590 | 0.0457 | 0.0457 | 0.0457 | 5,298 |
Sep 26, 2023 | 0.0458 | 0.0673 | 0.0458 | 0.0673 | 0.0673 | 2,615 |
Sep 25, 2023 | 0.0495 | 0.0495 | 0.0459 | 0.0489 | 0.0489 | 7,158 |
Sep 22, 2023 | 0.0458 | 0.0512 | 0.0458 | 0.0512 | 0.0512 | 551 |
Sep 21, 2023 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 124 |
Sep 20, 2023 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 5,300 |
Sep 19, 2023 | 0.0564 | 0.0564 | 0.0457 | 0.0457 | 0.0457 | 1,915 |
Sep 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 15, 2023 | 0.0599 | 0.0680 | 0.0400 | 0.0400 | 0.0400 | 88,416 |
Sep 14, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 271 |
Sep 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 732 |
Sep 11, 2023 | 0.0475 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 823 |
Sep 8, 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 216 |
Sep 7, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 143 |
Sep 6, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,553 |
Sep 5, 2023 | 0.0600 | 0.0600 | 0.0472 | 0.0600 | 0.0600 | 3,069 |
Sep 1, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,284 |
Aug 30, 2023 | 0.0414 | 0.0471 | 0.0414 | 0.0471 | 0.0471 | 400 |
Aug 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 113 |
Aug 28, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Aug 25, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Aug 24, 2023 | 0.0472 | 0.0480 | 0.0472 | 0.0480 | 0.0480 | 1,221 |
Aug 23, 2023 | 0.0496 | 0.0541 | 0.0316 | 0.0373 | 0.0373 | 8,947 |
Aug 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,023 |
Aug 21, 2023 | 0.0311 | 0.0435 | 0.0311 | 0.0435 | 0.0435 | 1,313 |
Aug 18, 2023 | 0.0310 | 0.0570 | 0.0310 | 0.0370 | 0.0370 | 4,436 |
Aug 17, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 504 |
Aug 16, 2023 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 60,070 |
Aug 15, 2023 | 0.0570 | 0.0570 | 0.0310 | 0.0310 | 0.0310 | 2,220 |
Aug 14, 2023 | 0.0485 | 0.0570 | 0.0310 | 0.0310 | 0.0310 | 1,776 |
Aug 11, 2023 | 0.0570 | 0.0570 | 0.0400 | 0.0493 | 0.0493 | 20,477 |
Aug 10, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 352 |
Aug 9, 2023 | 0.0400 | 0.0570 | 0.0400 | 0.0570 | 0.0570 | 2,593 |
Aug 8, 2023 | 0.0472 | 0.0700 | 0.0400 | 0.0400 | 0.0400 | 18,808 |
Aug 7, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250 |
Aug 4, 2023 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 0.0460 | 200 |
Aug 3, 2023 | 0.0570 | 0.0570 | 0.0382 | 0.0460 | 0.0460 | 4,619 |
Aug 2, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 3,024 |
Aug 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 31, 2023 | 0.0450 | 0.0500 | 0.0310 | 0.0500 | 0.0500 | 6,600 |
Jul 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 801 |
Jul 27, 2023 | 0.0573 | 0.0573 | 0.0450 | 0.0450 | 0.0450 | 1,211 |
Jul 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,116 |
Jul 25, 2023 | 0.0511 | 0.0578 | 0.0457 | 0.0457 | 0.0457 | 53,703 |
Jul 24, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 2,268 |
Jul 21, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
Jul 20, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 575 |
Jul 19, 2023 | 0.0511 | 0.0523 | 0.0511 | 0.0523 | 0.0523 | 1,057 |
Jul 18, 2023 | 0.0510 | 0.0534 | 0.0510 | 0.0510 | 0.0510 | 850 |
Jul 17, 2023 | 0.0510 | 0.0721 | 0.0510 | 0.0530 | 0.0530 | 2,601 |
Jul 14, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,340 |
Jul 13, 2023 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 648 |
Jul 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 983 |
Jul 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 212 |
Jul 10, 2023 | 0.0608 | 0.0608 | 0.0500 | 0.0500 | 0.0500 | 2,561 |
Jul 7, 2023 | 0.0832 | 0.0900 | 0.0600 | 0.0790 | 0.0790 | 3,598 |
Jul 6, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Jul 5, 2023 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 3,203 |
Jul 3, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Jun 30, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Jun 29, 2023 | 0.0540 | 0.0684 | 0.0540 | 0.0540 | 0.0540 | 2,040 |
Jun 28, 2023 | 0.0570 | 0.0570 | 0.0500 | 0.0500 | 0.0500 | 2,104 |
Jun 27, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 3,092 |
Jun 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 514 |
Jun 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 22, 2023 | 0.0500 | 0.0505 | 0.0500 | 0.0500 | 0.0500 | 4,922 |
Jun 21, 2023 | 0.0750 | 0.0825 | 0.0500 | 0.0500 | 0.0500 | 17,820 |
Jun 20, 2023 | 0.0501 | 0.0614 | 0.0501 | 0.0510 | 0.0510 | 9,769 |
Jun 16, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 698 |
Jun 15, 2023 | 0.0510 | 0.0510 | 0.0503 | 0.0503 | 0.0503 | 8,338 |
Jun 14, 2023 | 0.0822 | 0.0973 | 0.0501 | 0.0501 | 0.0501 | 29,811 |
Jun 13, 2023 | 0.0643 | 0.0737 | 0.0500 | 0.0737 | 0.0737 | 800 |
Jun 12, 2023 | 0.0575 | 0.0600 | 0.0575 | 0.0600 | 0.0600 | 927 |
Jun 9, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 326 |
Jun 8, 2023 | 0.0750 | 0.0750 | 0.0510 | 0.0510 | 0.0510 | 585 |
Jun 7, 2023 | 0.0500 | 0.0772 | 0.0500 | 0.0772 | 0.0772 | 2,302 |
Jun 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,401 |
Jun 5, 2023 | 0.0510 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 17,427 |
Jun 2, 2023 | 0.0570 | 0.0570 | 0.0500 | 0.0500 | 0.0500 | 3,671 |
Jun 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,035 |
May 30, 2023 | 0.0605 | 0.0605 | 0.0510 | 0.0510 | 0.0510 | 3,818 |
May 26, 2023 | 0.0505 | 0.0800 | 0.0505 | 0.0605 | 0.0605 | 21,557 |
May 25, 2023 | 0.0550 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 23,625 |
May 24, 2023 | 0.0600 | 0.0600 | 0.0520 | 0.0520 | 0.0520 | 892 |
May 23, 2023 | 0.0622 | 0.0622 | 0.0600 | 0.0600 | 0.0600 | 4,746 |
May 22, 2023 | 0.0500 | 0.0850 | 0.0500 | 0.0500 | 0.0500 | 3,901 |
May 19, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
May 18, 2023 | 0.0990 | 0.0990 | 0.0620 | 0.0620 | 0.0620 | 1,415 |
May 17, 2023 | 0.0700 | 0.1000 | 0.0500 | 0.0900 | 0.0900 | 30,887 |
May 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,285 |
May 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,831 |
May 11, 2023 | 0.0707 | 0.0707 | 0.0700 | 0.0700 | 0.0700 | 3,755 |
May 10, 2023 | 0.0700 | 0.1050 | 0.0650 | 0.0750 | 0.0750 | 75,817 |
May 9, 2023 | 0.0730 | 0.0730 | 0.0602 | 0.0602 | 0.0602 | 3,050 |
May 8, 2023 | 0.0615 | 0.0615 | 0.0460 | 0.0500 | 0.0500 | 27,515 |
May 5, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0620 | 0.0620 | 1,976 |
May 4, 2023 | 0.0470 | 0.0600 | 0.0470 | 0.0600 | 0.0600 | 55,643 |
May 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 2, 2023 | 0.0473 | 0.0500 | 0.0430 | 0.0500 | 0.0500 | 66,247 |
May 1, 2023 | 0.0460 | 0.0604 | 0.0460 | 0.0604 | 0.0604 | 3,716 |
Apr 28, 2023 | 0.0625 | 0.0650 | 0.0556 | 0.0649 | 0.0649 | 8,796 |
Apr 27, 2023 | 0.0800 | 0.0800 | 0.0450 | 0.0599 | 0.0599 | 9,133 |
Apr 26, 2023 | 0.0500 | 0.0500 | 0.0471 | 0.0480 | 0.0480 | 4,391 |
Apr 25, 2023 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 814 |
Apr 24, 2023 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 156 |
Related Tickers
EMMA Emmaus Life Sciences, Inc.
0.0921
0.00%
GSTC GlobeStar Therapeutics Corporation
0.0009
0.00%
XCUR Exicure, Inc.
0.5356
-0.87%
APTO Aptose Biosciences Inc.
1.2189
-0.90%
ERNA Eterna Therapeutics Inc.
1.7501
-10.71%
KTTA Pasithea Therapeutics Corp.
6.95
-0.71%
MTEM Molecular Templates, Inc.
1.6406
+5.85%
DRTS Alpha Tau Medical Ltd.
2.5200
+0.80%
DRUG Bright Minds Biosciences Inc.
1.1098
-0.91%
EVFM Evofem Biosciences, Inc.
0.0155
+20.72%