U.S. markets closed

(SCR-A)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20211.491.501.491.501.5021,300
Apr 15, 20211.591.701.481.481.48700
Apr 14, 20211.491.681.491.681.6820,600
Apr 13, 20211.481.501.481.501.5010,100
Apr 12, 20211.471.471.471.471.471,600
Apr 09, 20211.501.501.501.501.50500
Apr 08, 20211.551.691.551.691.69600
Apr 07, 20211.591.701.411.691.692,600
Apr 06, 20211.491.701.491.701.702,200
Apr 05, 20211.401.401.401.401.40400
Apr 01, 20211.441.441.401.401.403,000
Mar 31, 20211.601.601.601.601.60-
Mar 30, 20211.601.601.601.601.60-
Mar 29, 20211.601.601.601.601.602,300
Mar 26, 20211.311.601.311.601.60600
Mar 25, 20211.861.861.311.311.3148,900
Mar 24, 20211.771.771.681.681.68900
Mar 23, 20211.661.941.661.921.922,500
Mar 22, 20212.102.101.971.971.975,800
Mar 19, 20211.972.341.972.092.096,200
Mar 18, 20211.811.901.811.901.905,400
Mar 17, 20211.901.901.741.811.81900
Mar 16, 20211.651.651.651.651.65200
Mar 15, 20211.701.811.611.611.612,200
Mar 12, 20211.701.701.701.701.70100
Mar 11, 20211.701.701.601.701.70900
Mar 10, 20211.451.451.451.451.45-
Mar 09, 20211.501.501.451.451.456,100
Mar 08, 20211.521.601.521.601.601,600
Mar 05, 20211.431.431.431.431.43700
Mar 04, 20211.521.521.371.431.432,300
Mar 03, 20211.321.451.311.351.3519,300
Mar 02, 20212.082.081.501.501.509,300
Mar 01, 20211.752.081.511.511.5122,100
Feb 26, 20211.451.751.201.751.754,600
Feb 25, 20211.381.381.381.381.38600
Feb 24, 20211.751.751.501.501.50800
Feb 23, 20211.251.251.251.251.25-
Feb 22, 20211.251.251.251.251.25-
Feb 19, 20211.301.350.881.251.2558,600
Feb 18, 20211.261.261.261.261.26-
Feb 17, 20211.101.261.101.261.262,200
Feb 16, 20211.941.941.011.131.135,500
Feb 12, 20212.002.001.011.771.776,800
Feb 11, 20210.882.750.882.002.0038,200
Feb 10, 20210.520.600.520.600.60159,300
Feb 09, 20210.550.550.550.550.55800
Feb 08, 20210.600.620.600.620.625,200
Feb 05, 20210.530.550.530.550.558,200
Feb 04, 20210.750.750.510.550.5528,800
Feb 03, 20210.800.800.800.800.803,000
Feb 02, 20210.720.760.720.760.76900
Feb 01, 20210.800.800.800.800.80300
Jan 29, 20210.760.760.760.760.76-
Jan 28, 20210.760.760.760.760.76200
Jan 27, 20210.640.800.640.700.706,600
Jan 26, 20210.600.600.600.600.60-
Jan 25, 20210.600.600.600.600.601,400
Jan 22, 20210.630.630.630.630.632,000
Jan 21, 20210.620.620.620.620.622,000
Jan 20, 20210.550.550.550.550.551,000
Jan 19, 20210.510.510.510.510.51-
Jan 15, 20210.610.610.510.510.511,600
Jan 14, 20210.650.650.650.650.65800
Jan 13, 20210.580.580.580.580.58-
Jan 12, 20210.510.580.510.580.58800
Jan 11, 20210.440.510.400.510.5183,700
Jan 08, 20210.370.370.370.370.373,300
Jan 07, 20210.510.510.370.370.376,500
Jan 06, 20210.360.420.360.370.372,400
Jan 05, 20210.340.340.340.340.34-
Jan 04, 20210.340.370.340.340.341,300
Dec 31, 20200.400.400.340.340.342,000
Dec 30, 20200.300.400.300.340.345,000
Dec 29, 20200.270.280.240.250.257,800
Dec 28, 20200.320.320.270.270.276,100
Dec 24, 20200.270.400.270.320.3237,200
Dec 23, 20200.330.350.270.270.275,900
Dec 22, 20200.350.380.210.230.2310,200
Dec 21, 20200.350.350.350.350.35-
Dec 18, 20200.350.350.350.350.35-
Dec 17, 20200.350.350.350.350.35-
Dec 16, 20200.350.350.350.350.35-
Dec 15, 20200.400.400.350.350.35700
Dec 14, 20200.310.420.310.310.311,800
Dec 11, 20200.360.360.360.360.36-
Dec 10, 20200.360.360.360.360.36400
Dec 09, 20200.310.310.310.310.31-
Dec 08, 20200.310.420.310.310.3121,600
Dec 07, 20200.300.300.300.300.30-
Dec 04, 20200.300.300.300.300.30-
Dec 03, 20200.350.370.300.300.306,200
Dec 02, 20200.300.330.300.300.302,600
Dec 01, 20200.350.350.300.300.301,600
Nov 30, 20200.310.310.310.310.31-
Nov 27, 20200.310.310.310.310.31-
Nov 25, 20200.260.330.260.310.3110,700
Nov 24, 20200.310.310.310.310.31100
Nov 23, 20200.280.310.260.310.3110,200
Nov 20, 20200.220.300.220.260.267,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...