SCSS - Select Comfort Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201732.3534.5932.3434.0134.012,130,700
Oct 19, 201732.2632.9331.7432.2932.292,077,900
Oct 18, 201730.0033.6530.0032.0832.085,955,800
Oct 17, 201730.3630.6530.0330.3830.381,549,600
Oct 16, 201730.6330.7730.2530.5530.55835,700
Oct 13, 201730.4231.0330.1330.6330.63639,100
Oct 12, 201730.9630.9629.4330.4330.43816,100
Oct 11, 201731.2631.6430.8231.3331.33625,600
Oct 10, 201731.6631.8030.7631.0931.09742,900
Oct 09, 201732.4432.6731.3331.3431.34673,000
Oct 06, 201732.4132.8132.2032.2332.23602,500
Oct 05, 201732.8033.0232.5432.5932.59561,100
Oct 04, 201732.4132.9131.8632.7732.77830,600
Oct 03, 201731.9032.4631.4532.3432.341,197,000
Oct 02, 201732.6232.6230.8031.7331.73726,400
Sep 29, 201730.8831.3830.8031.0531.05634,100
Sep 28, 201730.3231.0229.9730.9330.93445,500
Sep 27, 201729.7730.8629.6130.4530.45483,500
Sep 26, 201729.4730.3829.4729.7529.75654,700
Sep 25, 201729.6930.0729.1729.3529.35423,900
Sep 22, 201729.0829.7228.9729.6529.65503,900
Sep 21, 201729.1529.5028.9029.2129.21466,600
Sep 20, 201728.9329.1928.6629.1129.11448,700
Sep 19, 201728.9629.2328.6929.0229.02582,500
Sep 18, 201729.2229.7028.8428.9028.90433,700
Sep 15, 201729.1730.2929.0229.2229.22713,400
Sep 14, 201729.8929.8928.8629.1429.14885,100
Sep 13, 201729.4130.0929.4129.8829.88571,400
Sep 12, 201729.0829.9428.6329.4229.42846,100
Sep 11, 201729.5329.7028.2428.4928.49824,900
Sep 08, 201729.3829.6428.9729.3329.33490,600
Sep 07, 201729.6630.1128.6029.3329.33672,200
Sep 06, 201729.9529.9929.3429.6429.64532,400
Sep 05, 201730.3330.6529.4029.8529.85772,100
Sep 01, 201729.6230.4629.6230.4530.45649,300
Aug 31, 201729.5930.1629.4329.5329.53595,100
Aug 30, 201729.7329.9529.2229.5729.57564,600
Aug 29, 201729.7730.0529.5129.6729.67525,900
Aug 28, 201730.2830.3529.8930.0430.04582,100
Aug 25, 201730.3530.5930.0530.1030.10400,600
Aug 24, 201730.7630.9130.1030.2630.26411,600
Aug 23, 201730.8931.1430.2630.4530.45494,300
Aug 22, 201730.6931.4330.4931.1131.11729,600
Aug 21, 201731.1831.3230.6230.6530.65572,100
Aug 18, 201730.9731.3230.9031.0131.011,368,300
Aug 17, 201732.2032.7031.1431.1631.16500,400
Aug 16, 201732.2632.5532.0732.2532.25419,400
Aug 15, 201732.8333.1831.7432.0432.04504,500
Aug 14, 201733.2833.6833.0133.0833.08578,000
Aug 11, 201732.8133.3931.1233.0033.00474,600
Aug 10, 201733.0933.1531.9332.7532.75598,400
Aug 09, 201733.0533.6032.7733.3633.36395,300
Aug 08, 201733.9434.0633.0433.2733.27586,000
Aug 07, 201733.4134.6033.2333.8633.86872,900
Aug 04, 201732.5233.4332.5133.3533.35385,200
Aug 03, 201732.7233.0432.1332.4832.48618,700
Aug 02, 201733.9934.1332.2532.4132.411,075,300
Aug 01, 201734.2734.3733.5134.0434.04670,000
Jul 31, 201733.8534.0333.4433.8133.81660,500
Jul 28, 201733.3733.7933.2733.6733.67540,800
Jul 27, 201732.8233.6932.5733.6133.61721,000
Jul 26, 201732.2932.8132.1832.6732.67612,000
Jul 25, 201732.2032.2831.6532.1532.15693,200
Jul 24, 201732.1832.4531.8331.9931.991,121,100
Jul 21, 201732.5432.7131.7932.1532.15893,600
Jul 20, 201733.3933.3932.0532.5132.511,294,500
Jul 19, 201733.2133.3931.9732.9932.991,834,600
Jul 18, 201731.0032.8630.7932.2432.244,655,400
Jul 17, 201731.0032.3730.7331.8131.812,471,900
Jul 14, 201732.1432.1430.6530.7630.76810,100
Jul 13, 201730.8331.5830.6031.4531.45946,500
Jul 12, 201730.5731.2030.4230.7530.75717,000
Jul 11, 201730.3130.6830.0030.3930.39917,200
Jul 10, 201730.6830.7630.0330.2330.23901,400
Jul 07, 201733.3233.5530.1930.5630.562,018,200
Jul 06, 201734.0034.0032.8433.1833.181,837,100
Jul 05, 201734.9035.0634.5434.9734.97712,500
Jul 03, 201735.7435.9634.4334.9534.95503,500
Jun 30, 201735.6036.0834.9135.4935.491,271,800
Jun 29, 201732.1036.7432.1035.6035.606,649,300
Jun 28, 201731.7432.3531.7231.9831.98340,400
Jun 27, 201732.2932.3731.5231.5231.52503,800
Jun 26, 201731.9432.4431.4632.3032.30832,600
Jun 23, 201731.7332.1631.3931.6731.67806,500
Jun 22, 201731.4132.1531.2031.8431.84541,600
Jun 21, 201731.6031.8530.9631.4031.40274,700
Jun 20, 201732.1332.2931.1431.4931.49576,300
Jun 19, 201731.8632.3731.6032.2832.28575,600
Jun 16, 201731.7831.7831.0931.6431.641,203,900
Jun 15, 201731.9732.4131.5632.0432.04480,400
Jun 14, 201732.1432.5131.7732.2732.27452,100
Jun 13, 201732.9133.1732.0732.2132.21831,700
Jun 12, 201731.9433.0830.7332.7032.701,245,400
Jun 09, 201732.2033.3731.7732.0232.022,123,600
Jun 08, 201731.0632.0530.9631.7431.741,168,800
Jun 07, 201729.9531.1029.6731.0331.031,406,900
Jun 06, 201729.7830.4729.3830.1330.13911,900
Jun 05, 201729.7530.0029.3729.9529.95919,700
Jun 02, 201730.0730.4929.5329.8129.81611,300
Jun 01, 201728.8630.2528.6630.2030.20834,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...